# FORCEMOT share price, delivery % and history — FORCE MOTORS LTD

> Delivery percentage for FORCE MOTORS LTD (FORCEMOT) against its own history, with 1,687 sessions of split-adjusted NSE data from 2019 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/FORCEMOT

NSE · equity · [Automobile & Auto Components](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md) · [Automobiles](https://patternsradar.com/stocks/industry/automobiles.md)

## Latest session

- Close: 17,054 INR (0.88% on the day), 2026-09-30
- Delivery: 30.91% of volume taken to demat (20-day average 39.81%)
- Volume: 56.8K shares, turnover ₹96.8Cr
- Relative volume: 0.84× of its own 20-day average

## Technicals

- RSI(14): 42.69
- ATR(14): 424.41
- SMA 50: 17,733.58, SMA 200: 19,552.16
- 52-week range: 14,911 – 26,450 (-35.52% from the high)

## Performance

- 1 week -1.72%, 1 month -2.69%, 3 months -11.94%
- 6 months -16.44%, 1 year -5.84%

## Delivery percentage

- Latest: 30.91% (2026-09-30)
- 20-day average: 39.81%
- 1-year average: 29.22%
- Percentile against its own history: 31th
- Range: 6.91% – 100% across 1,652 sessions with a reading

Over the last 20 sessions FORCEMOT settled 39.8% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 29.2%, so recent sessions are running 10.6 points higher than usual. The latest session ranks higher than 31% of the 1,652 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 22,226.3 crore
- P/E (TTM): 17.75 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 960.63 INR, split-adjusted to match the price series
- Revenue growth: 6.21% YoY, -4.31% QoQ
- Profit growth: 22.81% YoY, -22.24% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,941.3 | 1,732.7 | 217.2 | 135.1 | 102.46 | 6.96% |
| 2024-12-31 | 1,889.5 | 1,732.4 | 172 | 115.3 | 87.52 | 6.1% |
| 2025-03-31 | 2,356 | 2,105.9 | 662.8 | 434.7 | 329.92 | 18.45% |
| 2025-06-30 | 2,297.3 | 2,035.6 | 286.7 | 176.4 | 133.82 | 7.68% |
| 2025-09-30 | 2,081.4 | 1,789.8 | 316.1 | 350.7 | 266.14 | 16.85% |
| 2025-12-31 | 2,128.6 | 1,827.4 | 539.4 | 406.2 | 308.22 | 19.08% |
| 2026-03-31 | 2,549.8 | 2,210.3 | 373.4 | 278.5 | 211.37 | 10.92% |
| 2026-06-30 | 2,440 | 2,189.7 | 288.5 | 216.6 | 164.36 | 8.88% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 61.63%
- Public: 38.37%
- FII: 9.52%, DII: 1.46%
- Promoter shares pledged: 0%

## Recent filings

- 2026-09-09: dividend
- 2026-07-29: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_180146_29072026200657_iXBRL_WEB.html
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694816_17072026111734_WEB.xml
- 2026-04-29: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_154407_29042026203231_iXBRL_WEB.html
- 2026-04-15: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1651310_15042026033518_WEB.xml
- 2026-02-04: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_140353_04022026234118_iXBRL_WEB.html
- 2026-01-14: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1600794_14012026043702_WEB.xml
- 2025-11-07: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_125309_07112025213905_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 30 events are indexed for this instrument.

## About the instrument

- Listed: 2019-08-19 — latest session 2026-09-30 (1,687 sessions)
- ISIN: INE451A01017
- Series: EQ
- Liquidity rank: #262 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Automobiles

- [ATHERENERG](https://patternsradar.com/s/ATHERENERG.md) — Ather Energy Limited (Automobiles)
- [M&M](https://patternsradar.com/s/M%26M.md) — Mahindra & Mahindra Limited (Automobiles)
- [MARUTI](https://patternsradar.com/s/MARUTI.md) — Maruti Suzuki India Limited (Automobiles)
- [OLAELEC](https://patternsradar.com/s/OLAELEC.md) — Ola Electric Mobility Limited (Automobiles)
- [TMPV](https://patternsradar.com/s/TMPV.md) — Tata Motors Passenger Vehicles Limited (Automobiles)
- [EICHERMOT](https://patternsradar.com/s/EICHERMOT.md) — Eicher Motors Limited (Automobiles)
- [TVSMOTOR](https://patternsradar.com/s/TVSMOTOR.md) — TVS Motor Company Limited (Automobiles)
- [HEROMOTOCO](https://patternsradar.com/s/HEROMOTOCO.md) — Hero MotoCorp Limited (Automobiles)
- [BAJAJ-AUTO](https://patternsradar.com/s/BAJAJ-AUTO.md) — Bajaj Auto Limited (Automobiles)
- [HYUNDAI](https://patternsradar.com/s/HYUNDAI.md) — Hyundai Motor India Limited (Automobiles)
- [OLECTRA](https://patternsradar.com/s/OLECTRA.md) — Olectra Greentech Limited (Automobiles)
- [LANDMARK](https://patternsradar.com/s/LANDMARK.md) — Landmark Cars Limited (Automobiles)

[All Automobiles stocks on the NSE](https://patternsradar.com/stocks/industry/automobiles.md) · [All Automobile & Auto Components stocks on the NSE](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/FORCEMOT.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.