# FONEBOX — FONEBOX

> FONEBOX (FONEBOX) on the NSE: 534 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/FONEBOX_SME

## Latest session

- Close: 94.7 INR (-4.97% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 96.37%)
- Volume: 1.0K shares, turnover ₹94,700
- Relative volume: 0.27× of its own 20-day average

## Technicals

- RSI(14): 57.88
- ATR(14): 3.41
- SMA 50: 83.73, SMA 200: 85.58
- 52-week range: 57 – 124.4 (-23.87% from the high)

## Performance

- 1 week -1.97%, 1 month 27.54%, 3 months 46.14%
- 6 months -4.82%, 1 year -4.34%

## About the instrument

- Listed: 2024-02-02 — latest session 2026-08-21 (534 sessions)
- ISIN: INE0Q4701019
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/FONEBOX_SME.