# FOCE — FOCE

> FOCE (FOCE) on the NSE: 782 sessions of split-adjusted history from 2021.

Canonical: https://patternsradar.com/s/FOCE_SME

## Latest session

- Close: 537 INR (-4.96% on the day), 2026-08-19
- Delivery: 100% of volume taken to demat (20-day average 68.89%)
- Volume: 240 shares, turnover ₹1.3L
- Relative volume: 0.02× of its own 20-day average

## Technicals

- RSI(14): 37.43
- ATR(14): 13.33
- SMA 50: 577.31, SMA 200: 657.4
- 52-week range: 490 – 835 (-35.69% from the high)

## Performance

- 1 week -0.56%, 1 month -11.53%, 3 months -2.19%
- 6 months -34.08%, 1 year -8.01%

## About the instrument

- Listed: 2021-12-28 — latest session 2026-08-19 (782 sessions)
- ISIN: INE0I7D01019
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/FOCE_SME.