# FASCINATE share price & delivery % — FASCINATE

> FASCINATE (FASCINATE) delivery % against its own history, 28 sessions of split-adjusted NSE prices since 2026, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/FASCINATE_SME

NSE · sme

## At a glance

- FASCINATE closed at ₹73.95 on 1 Oct 2026, +4.97% on the day.
- Delivery was 90.5% of traded quantity on 1 Oct 2026, the 26th percentile of its own 27 sessions with a reading (20-session average 90.4%, 1-year average 92.9%).

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-01 |
| Close (INR) | 73.95 |
| Change on the day (%) | +4.97% |
| Open (INR) | 72.9 |
| Day low (INR) | 70.45 |
| Day high (INR) | 73.95 |
| 52-week low (INR) | — |
| 52-week high (INR) | — |
| From 52-week high (%) | — |
| RSI (14) | 44.46 |
| ATR (14) | 3.91 |
| SMA 20 (INR) | 59.05 |
| SMA 50 (INR) | — |
| SMA 200 (INR) | — |
| Volume (shares) | 3.03L |
| Average volume, 20 sessions (shares) | 2.03L |
| Volatility, 1 year annualised (%) | 87.42% |
| Relative volume (× 20-day average) | 1.5× |
| Turnover (INR crore) | 2.24 |
| Industry | — |
| Peers | DHARIWAL CKKRETAIL MADHURKNIT BLUEWATER KODYTECH PRIZOR |

## Delivery percentage

Delivery is the share of traded quantity taken to demat rather than squared off the same day, measured here against this stock's own history.

Over the last 20 sessions FASCINATE settled 90.4% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market.

| Field | Value |
| --- | --- |
| Delivery, 2026-10-01 (%) | 90.5% |
| Delivery, 20-day average (%) | 90.39% |
| Delivery, 1-year average (%) | 92.85% |
| Delivery percentile against own history | 26th |
| Lowest 20-session average on record (%) | 51.95% |
| Highest 20-session average on record (%) | 100% |
| Sessions with a delivery reading | 27 |

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | +4.97% |
| 1 week | +27.39% |
| 1 month | -12.54% |
| 3 months | — |
| 6 months | — |
| 1 year | — |

## About the instrument

| Field | Value |
| --- | --- |
| Name | FASCINATE |
| Symbol | FASCINATE |
| Kind | sme |
| ISIN | INE1Q2D01019 |
| Series | SM |
| Listed on NSE | — |
| Price history from | 2026-08-24 |
| Latest session | 2026-10-01 |
| Sessions | 28 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is today's; NSE publishes no history for it.

## Other NSE smes by turnover

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [DHARIWAL](https://patternsradar.com/s/DHARIWAL_SME.md) | DHARIWAL | — | 29 | +2.11% | 1.2 |
| [CKKRETAIL](https://patternsradar.com/s/CKKRETAIL_SME.md) | CKKRETAIL | — | 168.65 | -3.35% | 1.2 |
| [MADHURKNIT](https://patternsradar.com/s/MADHURKNIT_SME.md) | MADHURKNIT | — | 56.85 | +5.67% | 1.2 |
| [BLUEWATER](https://patternsradar.com/s/BLUEWATER_SME.md) | BLUEWATER | — | 579.5 | +1.36% | 1.2 |
| [KODYTECH](https://patternsradar.com/s/KODYTECH_SME.md) | KODYTECH | — | 1,518.9 | -1.17% | 1.2 |
| [PRIZOR](https://patternsradar.com/s/PRIZOR_SME.md) | PRIZOR | — | 1,194 | +1.75% | 1.2 |
| [METALIC](https://patternsradar.com/s/METALIC_SME.md) | METALIC | — | 177.6 | +4.66% | 1.2 |
| [SAFEENTP](https://patternsradar.com/s/SAFEENTP_SME.md) | SAFEENTP | — | 247.25 | +1.92% | 1.1 |
| [RNFI](https://patternsradar.com/s/RNFI_SME.md) | RNFI | — | 303.35 | -2.15% | 1.1 |
| [INNOMET](https://patternsradar.com/s/INNOMET_SME.md) | INNOMET | — | 280 | -0.36% | 1.3 |
| [SUPREMEPWR](https://patternsradar.com/s/SUPREMEPWR_SME.md) | SUPREMEPWR | — | 208.4 | -0.36% | 1.3 |
| [RBMINFRA](https://patternsradar.com/s/RBMINFRA_SME.md) | RBMINFRA | — | 242 | +0.46% | 1.1 |

## Full history

The [FASCINATE full history](https://patternsradar.com/s/FASCINATE_SME/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/FASCINATE_SME.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.