# FALCONTECH — FALCONTECH

> FALCONTECH (FALCONTECH) on the NSE: 484 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/FALCONTECH_SME

## Latest session

- Close: 12.8 INR (-0.39% on the day), 2026-08-21
- Delivery: 71.43% of volume taken to demat (20-day average 82.62%)
- Volume: 8.4K shares, turnover ₹1.1L
- Relative volume: 1.23× of its own 20-day average

## Technicals

- RSI(14): 59.58
- ATR(14): 0.52
- SMA 50: 11.86, SMA 200: 14.38
- 52-week range: 10.1 – 22.35 (-42.73% from the high)

## Performance

- 1 week 3.64%, 1 month 15.84%, 3 months -9.86%
- 6 months -14.09%, 1 year -25.58%

## About the instrument

- Listed: 2024-06-26 — latest session 2026-08-21 (484 sessions)
- ISIN: INE0PQK01013
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/FALCONTECH_SME.