# ENSER — ENSER

> ENSER (ENSER) on the NSE: 568 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/ENSER_SME

## Latest session

- Close: 15.35 INR (1.66% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 88.31%)
- Volume: 30.0K shares, turnover ₹4.6L
- Relative volume: 0.59× of its own 20-day average

## Technicals

- RSI(14): 57.01
- ATR(14): 1.08
- SMA 50: 14.69, SMA 200: 15.56
- 52-week range: 7.8 – 23.25 (-33.98% from the high)

## Performance

- 1 week 7.34%, 1 month 19.92%, 3 months -3.76%
- 6 months 17.18%, 1 year -9.71%

## About the instrument

- Listed: 2024-03-22 — latest session 2026-08-21 (568 sessions)
- ISIN: INE0R9I01021
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ENSER_SME.