# ENDURANCE share price, delivery % and history — Endurance Technologies Limited

> Delivery percentage for Endurance Technologies Limited (ENDURANCE) against its own history, with 2,464 sessions of split-adjusted NSE data from 2016 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ENDURANCE

NSE · equity · [Automobile & Auto Components](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md) · [Auto Components](https://patternsradar.com/stocks/industry/auto-components.md)

## Latest session

- Close: 2,656.5 INR (0.06% on the day), 2026-09-30
- Delivery: 56.74% of volume taken to demat (20-day average 56.59%)
- Volume: 1.38L shares, turnover ₹36.6Cr
- Relative volume: 1.52× of its own 20-day average

## Technicals

- RSI(14): 40.55
- ATR(14): 80.86
- SMA 50: 2,813.17, SMA 200: 2,595.72
- 52-week range: 2,142.8 – 3,072 (-13.53% from the high)

## Performance

- 1 week -0.49%, 1 month -7.48%, 3 months -0.24%
- 6 months 17.54%, 1 year -6.81%

## Delivery percentage

- Latest: 56.74% (2026-09-30)
- 20-day average: 56.59%
- 1-year average: 54.9%
- Percentile against its own history: 53th
- Range: 9.87% – 97.96% across 1,728 sessions with a reading

Over the last 20 sessions ENDURANCE settled 56.6% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 54.9%. The latest session ranks higher than 53% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 37,367.1 crore
- P/E (TTM): 38.53 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 68.95 INR, split-adjusted to match the price series
- Revenue growth: 30.01% YoY, 5.6% QoQ
- Profit growth: 8.03% YoY, -11.55% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 21.19% | 15.99% |
| 3y | 19.49% | 21.58% |
| 4y | 18.27% | 20.01% |
| 5y | 15.34% | 8.63% |
| 6y | 18.57% | 17.16% |
| 7y | 10.9% | 8.84% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 2,912.7 | 2,673.4 | 265.8 | 203 | 14.43 | 6.97% |
| 2024-12-31 | 2,859.2 | 2,634.5 | 246.6 | 184.4 | 13.11 | 6.45% |
| 2025-03-31 | 2,963.5 | 2,695.9 | 314.4 | 245.1 | 17.43 | 8.27% |
| 2025-06-30 | 3,318.9 | 3,053 | 301.6 | 226.4 | 16.09 | 6.82% |
| 2025-09-30 | 3,582.8 | 3,299.7 | 304.1 | 227.3 | 16.16 | 6.34% |
| 2025-12-31 | 3,608.2 | 3,324 | 300.7 | 221.6 | 15.76 | 6.14% |
| 2026-03-31 | 4,086 | 3,745.2 | 370.7 | 276.5 | 19.65 | 6.77% |
| 2026-06-30 | 4,314.9 | 4,018.2 | 330.1 | 244.5 | 17.38 | 5.67% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 75%
- Public: 25%
- FII: 12.7%, DII: 10.06%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-13: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_186605_13082026172932_iXBRL_WEB.html
- 2026-07-31: dividend
- 2026-07-16: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694508_16072026062537_WEB.xml
- 2026-05-14: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_157732_14052026205320_iXBRL_WEB.html
- 2026-04-12: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1649467_12042026071524_WEB.xml
- 2026-02-12: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_142659_12022026195624_iXBRL_WEB.html
- 2026-01-07: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1596069_07012026034559_WEB.xml
- 2025-11-12: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_126856_12112025200717_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 76 events are indexed for this instrument.

## About the instrument

- Listed: 2016-10-19 — latest session 2026-09-30 (2,464 sessions)
- ISIN: INE913H01037
- Series: EQ
- Liquidity rank: #705 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Auto Components

- [HEROMOTORS](https://patternsradar.com/s/HEROMOTORS.md) — HEROMOTORS (Auto Components)
- [DHOOTTRANS](https://patternsradar.com/s/DHOOTTRANS.md) — DHOOTTRANS (Auto Components)
- [WHEELS](https://patternsradar.com/s/WHEELS.md) — Wheels India Limited (Auto Components)
- [BHARATFORG](https://patternsradar.com/s/BHARATFORG.md) — Bharat Forge Limited (Auto Components)
- [MOTHERSON](https://patternsradar.com/s/MOTHERSON.md) — Samvardhana Motherson International Limited (Auto Components)
- [SONACOMS](https://patternsradar.com/s/SONACOMS.md) — Sona BLW Precision Forgings Limited (Auto Components)
- [SANSERA](https://patternsradar.com/s/SANSERA.md) — Sansera Engineering Limited (Auto Components)
- [BOSCHLTD](https://patternsradar.com/s/BOSCHLTD.md) — Bosch Limited (Auto Components)
- [GABRIEL](https://patternsradar.com/s/GABRIEL.md) — Gabriel India Limited (Auto Components)
- [EXIDEIND](https://patternsradar.com/s/EXIDEIND.md) — Exide Industries Limited (Auto Components)
- [SEDEMAC](https://patternsradar.com/s/SEDEMAC.md) — SEDEMAC Mechatronics Limited (Auto Components)
- [BELRISE](https://patternsradar.com/s/BELRISE.md) — Belrise Industries Limited (Auto Components)

[All Auto Components stocks on the NSE](https://patternsradar.com/stocks/industry/auto-components.md) · [All Automobile & Auto Components stocks on the NSE](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ENDURANCE.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.