# EICHERMOT share price, delivery % and history — Eicher Motors Limited

> Delivery percentage for Eicher Motors Limited (EICHERMOT) against its own history, with 7,819 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/EICHERMOT

NSE · equity · [Automobile & Auto Components](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md) · [Automobiles](https://patternsradar.com/stocks/industry/automobiles.md)

## Latest session

- Close: 7,150 INR (-0.4% on the day), 2026-09-30
- Delivery: 66.64% of volume taken to demat (20-day average 60.26%)
- Volume: 4.18L shares, turnover ₹299.0Cr
- Relative volume: 1.04× of its own 20-day average

## Technicals

- RSI(14): 24.73
- ATR(14): 122.83
- SMA 50: 7,772.35, SMA 200: 7,407.81
- 52-week range: 6,442 – 8,230 (-13.12% from the high)

## Performance

- 1 week -4.28%, 1 month -10.1%, 3 months -1.38%
- 6 months 4.97%, 1 year 2.28%

## Delivery percentage

- Latest: 66.64% (2026-09-30)
- 20-day average: 60.26%
- 1-year average: 54.97%
- Percentile against its own history: 95th
- Range: 4.02% – 80.86% across 1,728 sessions with a reading

Over the last 20 sessions EICHERMOT settled 60.3% of its traded quantity, which is unusually high for an NSE equity. Its one-year average is 55.0%, so recent sessions are running 5.3 points higher than usual. The latest session ranks higher than 95% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,96,283 crore
- P/E (TTM): 34 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 210.28 INR, split-adjusted to match the price series
- Revenue growth: 31.55% YoY, 9.08% QoQ
- Profit growth: 21.35% YoY, -3.78% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 4,263.1 | 3,368.6 | 1,248.3 | 1,100.3 | 40.15 | 25.81% |
| 2024-12-31 | 4,973.1 | 3,964.6 | 1,297.3 | 1,170.5 | 42.7 | 23.54% |
| 2025-03-31 | 5,241.1 | 4,200.3 | 1,421.2 | 1,362.2 | 49.69 | 25.99% |
| 2025-06-30 | 5,041.8 | 4,052 | 1,435.9 | 1,205.2 | 43.95 | 23.9% |
| 2025-09-30 | 6,171.6 | 4,878.4 | 1,644.1 | 1,369.5 | 49.93 | 22.19% |
| 2025-12-31 | 6,114 | 4,785.7 | 1,610.3 | 1,420.6 | 51.79 | 23.24% |
| 2026-03-31 | 6,080.1 | 4,818.3 | 1,614 | 1,520 | 55.41 | 25% |
| 2026-06-30 | 6,632.4 | 5,341 | 1,757.7 | 1,462.5 | 53.3 | 22.05% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 49.02%
- Public: 50.98%
- FII: 25.53%, DII: 16.06%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-31: dividend
- 2026-07-29: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_180121_29072026194859_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696639_20072026020840_WEB.xml
- 2026-05-22: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_160389_22052026210331_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655434_20042026064729_WEB.xml
- 2026-02-10: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_141679_10022026184614_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605377_20012026023931_WEB.xml
- 2025-11-13: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_127375_13112025183500_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 115 events are indexed for this instrument.

## About the instrument

- Listed: 1995-02-08 — latest session 2026-09-30 (7,819 sessions)
- ISIN: INE066A01021
- Series: EQ
- Liquidity rank: #83 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Automobiles

- [ATHERENERG](https://patternsradar.com/s/ATHERENERG.md) — Ather Energy Limited (Automobiles)
- [M&M](https://patternsradar.com/s/M%26M.md) — Mahindra & Mahindra Limited (Automobiles)
- [MARUTI](https://patternsradar.com/s/MARUTI.md) — Maruti Suzuki India Limited (Automobiles)
- [OLAELEC](https://patternsradar.com/s/OLAELEC.md) — Ola Electric Mobility Limited (Automobiles)
- [TMPV](https://patternsradar.com/s/TMPV.md) — Tata Motors Passenger Vehicles Limited (Automobiles)
- [TVSMOTOR](https://patternsradar.com/s/TVSMOTOR.md) — TVS Motor Company Limited (Automobiles)
- [HEROMOTOCO](https://patternsradar.com/s/HEROMOTOCO.md) — Hero MotoCorp Limited (Automobiles)
- [BAJAJ-AUTO](https://patternsradar.com/s/BAJAJ-AUTO.md) — Bajaj Auto Limited (Automobiles)
- [HYUNDAI](https://patternsradar.com/s/HYUNDAI.md) — Hyundai Motor India Limited (Automobiles)
- [FORCEMOT](https://patternsradar.com/s/FORCEMOT.md) — FORCE MOTORS LTD (Automobiles)
- [OLECTRA](https://patternsradar.com/s/OLECTRA.md) — Olectra Greentech Limited (Automobiles)
- [LANDMARK](https://patternsradar.com/s/LANDMARK.md) — Landmark Cars Limited (Automobiles)

[All Automobiles stocks on the NSE](https://patternsradar.com/stocks/industry/automobiles.md) · [All Automobile & Auto Components stocks on the NSE](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/EICHERMOT.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.