# DYNAMIC — DYNAMIC

> DYNAMIC (DYNAMIC) on the NSE: 1,159 sessions of split-adjusted history from 2021.

Canonical: https://patternsradar.com/s/DYNAMIC_SME

## Latest session

- Close: 141.2 INR (0.82% on the day), 2026-08-21
- Delivery: 80% of volume taken to demat (20-day average 83.44%)
- Volume: 7.5K shares, turnover ₹10.6L
- Relative volume: 0.94× of its own 20-day average

## Technicals

- RSI(14): 47.89
- ATR(14): 6.39
- SMA 50: 151.83, SMA 200: 130.02
- 52-week range: 84.7 – 183.9 (-23.22% from the high)

## Performance

- 1 week 3.82%, 1 month -8.19%, 3 months 13.55%
- 6 months 18.66%, 1 year -5.74%

## About the instrument

- Listed: 2021-10-13 — latest session 2026-08-21 (1,159 sessions)
- ISIN: INE0DZ701010
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/DYNAMIC_SME.