# DUCOL — DUCOL

> DUCOL (DUCOL) on the NSE: 846 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/DUCOL_SME

## Latest session

- Close: 106.7 INR (0.47% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 94.61%)
- Volume: 4.8K shares, turnover ₹5.1L
- Relative volume: 0.81× of its own 20-day average

## Technicals

- RSI(14): 49.69
- ATR(14): 3.13
- SMA 50: 108.09, SMA 200: 136.96
- 52-week range: 90 – 209.5 (-49.07% from the high)

## Performance

- 1 week 0%, 1 month 0.57%, 3 months -4.18%
- 6 months -26.46%, 1 year -12.07%

## About the instrument

- Listed: 2023-01-19 — latest session 2026-08-21 (846 sessions)
- ISIN: INE0LZO01015
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/DUCOL_SME.