# DHARIWAL — DHARIWAL

> DHARIWAL (DHARIWAL) on the NSE: 459 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/DHARIWAL_SME

## Latest session

- Close: 18.8 INR (4.74% on the day), 2026-08-21
- Delivery: 81.67% of volume taken to demat (20-day average 80.44%)
- Volume: 1.80L shares, turnover ₹33.8L
- Relative volume: 0.51× of its own 20-day average

## Technicals

- RSI(14): 32.93
- ATR(14): 2.05
- SMA 50: 29.95, SMA 200: 48.41
- 52-week range: 17.15 – 82.6 (-77.24% from the high)

## Performance

- 1 week 3.01%, 1 month -42.15%, 3 months -46.13%
- 6 months -73.91%, 1 year -48.28%

## About the instrument

- Listed: 2024-08-08 — latest session 2026-08-21 (459 sessions)
- ISIN: INE0YRN01025
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/DHARIWAL_SME.