# CPS — CPS

> CPS (CPS) on the NSE: 600 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/CPS_SME

## Latest session

- Close: 1,146.05 INR (2.14% on the day), 2026-08-21
- Delivery: 54.55% of volume taken to demat (20-day average 93.77%)
- Volume: 8.3K shares, turnover ₹94.5L
- Relative volume: 3.97× of its own 20-day average

## Technicals

- RSI(14): 63.84
- ATR(14): 38.95
- SMA 50: 1,022.59, SMA 200: 978.57
- 52-week range: 540 – 1,349.25 (-15.06% from the high)

## Performance

- 1 week 10.2%, 1 month 14.74%, 3 months 8.31%
- 6 months 21.31%, 1 year 110.28%

## About the instrument

- Listed: 2023-09-07 — latest session 2026-08-21 (600 sessions)
- ISIN: INE0QBU01012
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/CPS_SME.