# CONCOR share price, delivery % and history — Container Corporation of India Limited

> Delivery percentage for Container Corporation of India Limited (CONCOR) against its own history, with 6,941 sessions of split-adjusted NSE data from 1997 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/CONCOR

NSE · equity · [Services](https://patternsradar.com/stocks/sector/services.md) · [Transport Services](https://patternsradar.com/stocks/industry/transport-services.md)

## Latest session

- Close: 447.5 INR (0.9% on the day), 2026-09-30
- Delivery: 41.5% of volume taken to demat (20-day average 46%)
- Volume: 10.95L shares, turnover ₹49.0Cr
- Relative volume: 0.89× of its own 20-day average

## Technicals

- RSI(14): 30.77
- ATR(14): 12.66
- SMA 50: 501.67, SMA 200: 492.98
- 52-week range: 421.45 – 557 (-19.66% from the high)

## Performance

- 1 week -3.69%, 1 month -12.58%, 3 months -6.27%
- 6 months 2.12%, 1 year -17.7%

## Delivery percentage

- Latest: 41.5% (2026-09-30)
- 20-day average: 46%
- 1-year average: 50.1%
- Percentile against its own history: 34th
- Range: 10.39% – 81.73% across 1,728 sessions with a reading

Over the last 20 sessions CONCOR settled 46.0% of its traded quantity, which is above average for an NSE equity. Its one-year average is 50.1%, so recent sessions are running 4.1 points lower than usual. The latest session ranks higher than 34% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 34,082.4 crore
- P/E (TTM): 27.32 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 16.38 INR, split-adjusted to match the price series
- Revenue growth: 0.28% YoY, -4.57% QoQ
- Profit growth: 0.61% YoY, 2.05% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 2,287.8 | 1,890.6 | 492.8 | 366.3 | 4.81 | 16.01% |
| 2024-12-31 | 2,208.3 | 1,846.8 | 457.2 | 367.3 | 4.82 | 16.63% |
| 2025-03-31 | 2,287.8 | 2,024.8 | 391.6 | 298.9 | 3.93 | 13.06% |
| 2025-06-30 | 2,153.6 | 1,899.8 | 349 | 267.3 | 2.81 | 12.41% |
| 2025-09-30 | 2,354.5 | 1,944.7 | 497.6 | 380 | 4.99 | 16.14% |
| 2025-12-31 | 2,307.5 | 1,967.4 | 432.6 | 335 | 4.4 | 14.52% |
| 2026-03-31 | 2,263.3 | 2,010.4 | 341.7 | 263.5 | 3.46 | 11.64% |
| 2026-06-30 | 2,159.8 | 1,885.2 | 360.1 | 268.9 | 3.53 | 12.45% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 54.8%
- Public: 45.2%
- FII: 7.85%, DII: 29.86%
- Promoter shares pledged: 0%

## Recent filings

- 2026-09-21: dividend
- 2026-08-04: dividend
- 2026-07-24: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_178030_24072026185912_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697975_21072026012801_WEB.xml
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697975_21072026012801_WEB.xml
- 2026-05-25: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_160985_25052026200240_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656147_21042026031955_WEB.xml
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656147_21042026031955_WEB.xml

Dated by the day the company broadcast the filing. 164 events are indexed for this instrument.

## About the instrument

- Listed: 1997-05-22 — latest session 2026-09-30 (6,941 sessions)
- ISIN: INE111A01025
- Series: EQ
- Liquidity rank: #417 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Transport Services

- [INDIGO](https://patternsradar.com/s/INDIGO.md) — InterGlobe Aviation Limited (Transport Services)
- [GESHIP](https://patternsradar.com/s/GESHIP.md) — The Great Eastern Shipping Company Limited (Transport Services)
- [SKYWAYS](https://patternsradar.com/s/SKYWAYS.md) — SKYWAYS (Transport Services)
- [DELHIVERY](https://patternsradar.com/s/DELHIVERY.md) — Delhivery Limited (Transport Services)
- [SHADOWFAX](https://patternsradar.com/s/SHADOWFAX.md) — Shadowfax Technologies Limited (Transport Services)
- [SHIPROCKET](https://patternsradar.com/s/SHIPROCKET.md) — SHIPROCKET (Transport Services)
- [SHREEJISPG](https://patternsradar.com/s/SHREEJISPG.md) — Shreeji Shipping Global Limited (Transport Services)
- [BLACKBUCK](https://patternsradar.com/s/BLACKBUCK.md) — BLACKBUCK LIMITED (Transport Services)
- [SCI](https://patternsradar.com/s/SCI.md) — Shipping Corporation Of India Limited (Transport Services)
- [KERNEX](https://patternsradar.com/s/KERNEX.md) — Kernex Microsystems (India) Limited (Transport Services)
- [TCI](https://patternsradar.com/s/TCI.md) — Transport Corporation of India Limited (Transport Services)
- [TCIEXP](https://patternsradar.com/s/TCIEXP.md) — TCI Express Limited (Transport Services)

[All Transport Services stocks on the NSE](https://patternsradar.com/stocks/industry/transport-services.md) · [All Services stocks on the NSE](https://patternsradar.com/stocks/sector/services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/CONCOR.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.