# COMMITTED — COMMITTED

> COMMITTED (COMMITTED) on the NSE: 595 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/COMMITTED_SME

## Latest session

- Close: 345 INR (-0.69% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 94.51%)
- Volume: 18.4K shares, turnover ₹63.5L
- Relative volume: 0.36× of its own 20-day average

## Technicals

- RSI(14): 54.99
- ATR(14): 9.77
- SMA 50: 322.3, SMA 200: 254.34
- 52-week range: 174.25 – 350 (-1.43% from the high)

## Performance

- 1 week -0.86%, 1 month 0.58%, 3 months 17.75%
- 6 months 73.28%, 1 year 52.82%

## About the instrument

- Listed: 2023-10-18 — latest session 2026-08-21 (595 sessions)
- ISIN: INE597Z01014
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/COMMITTED_SME.