# COLPAL share price, delivery % and history — Colgate Palmolive (India) Limited

> Delivery percentage for Colgate Palmolive (India) Limited (COLPAL) against its own history, with 4,649 sessions of split-adjusted NSE data from 2007 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/COLPAL

NSE · equity · [FMCG](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md) · [Personal Products](https://patternsradar.com/stocks/industry/personal-products.md)

## Latest session

- Close: 1,763.3 INR (-1.22% on the day), 2026-09-30
- Delivery: 55.64% of volume taken to demat (20-day average 58.42%)
- Volume: 2.77L shares, turnover ₹48.8Cr
- Relative volume: 0.64× of its own 20-day average

## Technicals

- RSI(14): 34.62
- ATR(14): 41.67
- SMA 50: 1,928.74, SMA 200: 2,040.28
- 52-week range: 1,763.3 – 2,344 (-24.77% from the high)

## Performance

- 1 week -6.54%, 1 month -7.08%, 3 months -14.47%
- 6 months -6.07%, 1 year -24.16%

## Delivery percentage

- Latest: 55.64% (2026-09-30)
- 20-day average: 58.42%
- 1-year average: 52.23%
- Percentile against its own history: 63th
- Range: 11.43% – 87.16% across 1,728 sessions with a reading

Over the last 20 sessions COLPAL settled 58.4% of its traded quantity, which is above average for an NSE equity. Its one-year average is 52.2%, so recent sessions are running 6.2 points higher than usual. The latest session ranks higher than 63% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 47,959.2 crore
- P/E (TTM): 35.58 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 49.55 INR, split-adjusted to match the price series
- Revenue growth: 11.8% YoY, 0.5% QoQ
- Profit growth: 7.01% YoY, -2.9% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 2.95% | -2.37% |
| 3y | 5.04% | 6.65% |
| 4y | 4.86% | 6.32% |
| 5y | 4.55% | 4.72% |
| 6y | 5.63% | 8.08% |
| 7y | 4.68% | 8.63% |

## Quarterly results

Last 8 filed quarters, standalone basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,619.1 | 1,164.6 | 530.5 | 395.1 | 14.52 | 24.4% |
| 2024-12-31 | 1,461.8 | 1,049.7 | 432.5 | 322.8 | 11.87 | 22.08% |
| 2025-03-31 | 1,462.5 | 1,004 | 477.6 | 355 | 13.05 | 24.27% |
| 2025-06-30 | 1,434.1 | 1,020.1 | 432 | 320.6 | 11.79 | 22.36% |
| 2025-09-30 | 1,519.5 | 1,092.3 | 442.3 | 327.5 | 12.04 | 21.55% |
| 2025-12-31 | 1,486.1 | 1,081.3 | 435.7 | 323.9 | 11.91 | 21.79% |
| 2026-03-31 | 1,595.4 | 1,121.6 | 474 | 353.3 | 12.99 | 22.15% |
| 2026-06-30 | 1,603.3 | 1,160.6 | 462.2 | 343.1 | 12.61 | 21.4% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 51%
- Public: 49%
- FII: 13.59%, DII: 15.82%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-29: results for 2026-06-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_179652_29072026133425_iXBRL_WEB.html
- 2026-07-16: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694328_16072026045648_WEB.xml
- 2026-06-01: dividend
- 2026-05-22: results for 2026-03-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_160279_22052026185116_iXBRL_WEB.html
- 2026-04-16: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1651989_16042026125740_WEB.xml
- 2026-01-29: results for 2025-12-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_138707_29012026185606_iXBRL_WEB.html
- 2026-01-12: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1598351_12012026091104_WEB.xml
- 2025-11-03: dividend

Dated by the day the company broadcast the filing. 146 events are indexed for this instrument.

## About the instrument

- Listed: 2007-12-17 — latest session 2026-09-30 (4,649 sessions)
- ISIN: INE259A01022
- Series: EQ
- Liquidity rank: #351 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Personal Products

- [CUPID](https://patternsradar.com/s/CUPID.md) — Cupid Limited (Personal Products)
- [GODREJCP](https://patternsradar.com/s/GODREJCP.md) — Godrej Consumer Products Limited (Personal Products)
- [EMAMILTD](https://patternsradar.com/s/EMAMILTD.md) — Emami Limited (Personal Products)
- [DABUR](https://patternsradar.com/s/DABUR.md) — Dabur India Limited (Personal Products)
- [HONASA](https://patternsradar.com/s/HONASA.md) — Honasa Consumer Limited (Personal Products)
- [BAJAJCON](https://patternsradar.com/s/BAJAJCON.md) — Bajaj Consumer Care Limited (Personal Products)
- [PGHH](https://patternsradar.com/s/PGHH.md) — Procter & Gamble Hygiene and Health Care Limited (Personal Products)
- [GILLETTE](https://patternsradar.com/s/GILLETTE.md) — Gillette India Limited (Personal Products)
- [JHS](https://patternsradar.com/s/JHS.md) — JHS Svendgaard Laboratories Limited (Personal Products)

[All Personal Products stocks on the NSE](https://patternsradar.com/stocks/industry/personal-products.md) · [All FMCG stocks on the NSE](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/COLPAL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.