# COFORGE share price, delivery % and history — Coforge Limited

> Delivery percentage for Coforge Limited (COFORGE) against its own history, with 5,477 sessions of split-adjusted NSE data from 2004 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/COFORGE

NSE · equity · [Information Technology](https://patternsradar.com/stocks/sector/information-technology.md) · [IT - Software](https://patternsradar.com/stocks/industry/it-software.md)

## Latest session

- Close: 1,749.1 INR (1.57% on the day), 2026-09-30
- Delivery: 32.46% of volume taken to demat (20-day average 49.49%)
- Volume: 31.14L shares, turnover ₹544.6Cr
- Relative volume: 1.29× of its own 20-day average

## Technicals

- RSI(14): 41.16
- ATR(14): 58.57
- SMA 50: 1,802.4, SMA 200: 1,524.62
- 52-week range: 1,008.1 – 2,021.2 (-13.46% from the high)

## Performance

- 1 week -1.87%, 1 month -11.9%, 3 months 21.31%
- 6 months 52.8%, 1 year 4.87%

## Delivery percentage

- Latest: 32.46% (2026-09-30)
- 20-day average: 49.49%
- 1-year average: 46.82%
- Percentile against its own history: 44th
- Range: 3.15% – 76.24% across 1,728 sessions with a reading

Over the last 20 sessions COFORGE settled 49.5% of its traded quantity, which is above average for an NSE equity. Its one-year average is 46.8%, so recent sessions are running 2.7 points higher than usual. The latest session ranks higher than 44% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 77,481.3 crore
- P/E (TTM): 40.35 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 43.34 INR, split-adjusted to match the price series
- Revenue growth: 49.86% YoY, 24.21% QoQ
- Profit growth: 49.19% YoY, -20.19% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 3,062.3 | 2,805.1 | 313.5 | 233.6 | 6.06 | 7.63% |
| 2024-12-31 | 3,318.2 | 3,034.5 | 343.3 | 255.9 | 6.45 | 7.71% |
| 2025-03-31 | 3,409.9 | 3,048 | 393.3 | 307.3 | 7.8 | 9.01% |
| 2025-06-30 | 3,688.6 | 3,317 | 365.4 | 356.4 | 9.47 | 9.66% |
| 2025-09-30 | 3,985.7 | 3,466 | 558.2 | 425.4 | 11.21 | 10.67% |
| 2025-12-31 | 4,188.1 | 3,670.2 | 384.2 | 296.7 | 7.45 | 7.08% |
| 2026-03-31 | 4,450.4 | 3,793.9 | 625 | 666.2 | 18.23 | 14.97% |
| 2026-06-30 | 5,527.7 | 4,797.4 | 702.1 | 531.7 | 12.34 | 9.62% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 0%
- Public: 100%
- FII: 24.31%, DII: 42.62%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-03: dividend
- 2026-07-28: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_178929_28072026013519_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697638_20072026102839_WEB.xml
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697638_20072026102839_WEB.xml
- 2026-06-15: shareholding for 2026-06-03 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1681902_15062026091703_WEB.xml
- 2026-06-15: shareholding for 2026-06-03 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1681902_15062026091703_WEB.xml
- 2026-05-05: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_155702_05052026215708_iXBRL_WEB.html
- 2026-04-24: shareholding for 2026-04-23 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1666825_13052026112514_WEB.xml

Dated by the day the company broadcast the filing. 163 events are indexed for this instrument.

## About the instrument

- Listed: 2004-08-30 — latest session 2026-09-30 (5,477 sessions)
- ISIN: INE591G01025
- Series: EQ
- Liquidity rank: #48 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in IT - Software

- [INFY](https://patternsradar.com/s/INFY.md) — Infosys Limited (IT - Software)
- [TCS](https://patternsradar.com/s/TCS.md) — Tata Consultancy Services Limited (IT - Software)
- [HCLTECH](https://patternsradar.com/s/HCLTECH.md) — HCL Technologies Limited (IT - Software)
- [WIPRO](https://patternsradar.com/s/WIPRO.md) — Wipro Limited (IT - Software)
- [TECHM](https://patternsradar.com/s/TECHM.md) — Tech Mahindra Limited (IT - Software)
- [OFSS](https://patternsradar.com/s/OFSS.md) — Oracle Financial Services Software Limited (IT - Software)
- [PERSISTENT](https://patternsradar.com/s/PERSISTENT.md) — Persistent Systems Limited (IT - Software)
- [LTM](https://patternsradar.com/s/LTM.md) — LTM Limited (IT - Software)
- [ZENSARTECH](https://patternsradar.com/s/ZENSARTECH.md) — Zensar Technologies Limited (IT - Software)
- [MPHASIS](https://patternsradar.com/s/MPHASIS.md) — MphasiS Limited (IT - Software)
- [KPITTECH](https://patternsradar.com/s/KPITTECH.md) — KPIT Technologies Limited (IT - Software)
- [TATAELXSI](https://patternsradar.com/s/TATAELXSI.md) — Tata Elxsi Limited (IT - Software)

[All IT - Software stocks on the NSE](https://patternsradar.com/stocks/industry/it-software.md) · [All Information Technology stocks on the NSE](https://patternsradar.com/stocks/sector/information-technology.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/COFORGE.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.