# COALINDIA share price, delivery % and history — Coal India Limited

> Delivery percentage for Coal India Limited (COALINDIA) against its own history, with 3,939 sessions of split-adjusted NSE data from 2010 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/COALINDIA

NSE · equity · [Oil, Gas & Consumable Fuels](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md) · [Consumable Fuels](https://patternsradar.com/stocks/industry/consumable-fuels.md)

## Latest session

- Close: 425 INR (0% on the day), 2026-09-30
- Delivery: 56.55% of volume taken to demat (20-day average 56.32%)
- Volume: 74.37L shares, turnover ₹316.1Cr
- Relative volume: 0.78× of its own 20-day average

## Technicals

- RSI(14): 55.07
- ATR(14): 7.87
- SMA 50: 415.46, SMA 200: 432.5
- 52-week range: 369.6 – 491.25 (-13.49% from the high)

## Performance

- 1 week 0.11%, 1 month 5.79%, 3 months -3.17%
- 6 months -4.51%, 1 year 7.85%

## Delivery percentage

- Latest: 56.55% (2026-09-30)
- 20-day average: 56.32%
- 1-year average: 54.21%
- Percentile against its own history: 82th
- Range: 13.35% – 79.38% across 1,728 sessions with a reading

Over the last 20 sessions COALINDIA settled 56.3% of its traded quantity, which is above average for an NSE equity. Its one-year average is 54.2%, so recent sessions are running 2.1 points higher than usual. The latest session ranks higher than 82% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,61,916 crore
- P/E (TTM): 8.4 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 50.6 INR, split-adjusted to match the price series
- Revenue growth: 29.05% YoY, -0.51% QoQ
- Profit growth: 1.32% YoY, -18.87% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 5.14% | -6.26% |
| 3y | 4.3% | 4.62% |
| 4y | 7.2% | 7.86% |
| 5y | 10.27% | 17.71% |
| 6y | 9.89% | 14.08% |
| 7y | 6.63% | 7.91% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 30,672.9 | 24,161.7 | 8,016.2 | 6,274.8 | 10.21 | 20.46% |
| 2024-12-31 | 35,779.8 | 26,201.6 | 11,721.4 | 8,491.2 | 13.8 | 23.73% |
| 2025-03-31 | 37,824.5 | 29,057.3 | 12,704.5 | 9,592.5 | 15.58 | 25.36% |
| 2025-06-30 | 35,842.2 | 25,893.1 | 11,564.9 | 8,734.2 | 14.19 | 24.37% |
| 2025-09-30 | 30,186.7 | 26,421.9 | 5,905.3 | 4,262.6 | 7.07 | 14.12% |
| 2025-12-31 | 34,924.2 | 28,132 | 9,183.8 | 7,166 | 11.61 | 20.52% |
| 2026-03-31 | 46,490 | 37,107.1 | 14,510.7 | 10,907.8 | 17.59 | 23.46% |
| 2026-06-30 | 46,254.8 | 36,816.2 | 11,479 | 8,849.8 | 14.36 | 19.13% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 61.13%
- Public: 38.87%
- FII: 10.37%, DII: 22.21%
- Promoter shares pledged: 0%

## Recent filings

- 2026-09-04: dividend
- 2026-07-31: dividend
- 2026-07-27: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_178683_27072026175047_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698873_21072026080407_WEB.xml
- 2026-04-27: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_153328_27042026204724_iXBRL_WEB.html
- 2026-04-10: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1648798_10042026043546_WEB.xml
- 2026-02-18: dividend
- 2026-02-12: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_142581_12022026190514_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 127 events are indexed for this instrument.

## About the instrument

- Listed: 2010-11-04 — latest session 2026-09-30 (3,939 sessions)
- ISIN: INE522F01014
- Series: EQ
- Liquidity rank: #54 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Consumable Fuels

- [CMLL](https://patternsradar.com/s/CMLL.md) — Caliber Mining and Logistics Limited (Consumable Fuels)
- [BHARATCOAL](https://patternsradar.com/s/BHARATCOAL.md) — Bharat Coking Coal Limited (Consumable Fuels)
- [SINDHUTRAD](https://patternsradar.com/s/SINDHUTRAD.md) — Sindhu Trade Links Limited (Consumable Fuels)

[All Consumable Fuels stocks on the NSE](https://patternsradar.com/stocks/industry/consumable-fuels.md) · [All Oil, Gas & Consumable Fuels stocks on the NSE](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/COALINDIA.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.