# CHAVDA — CHAVDA

> CHAVDA (CHAVDA) on the NSE: 719 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/CHAVDA_SME

## Latest session

- Close: 137.15 INR (1.59% on the day), 2026-08-21
- Delivery: 72.34% of volume taken to demat (20-day average 61.7%)
- Volume: 47.0K shares, turnover ₹64.5L
- Relative volume: 0.55× of its own 20-day average

## Technicals

- RSI(14): 72.64
- ATR(14): 4.39
- SMA 50: 111.51, SMA 200: 105.31
- 52-week range: 80.6 – 148 (-7.33% from the high)

## Performance

- 1 week 1.14%, 1 month 13.35%, 3 months 42.94%
- 6 months 28.9%, 1 year 25.54%

## About the instrument

- Listed: 2023-09-25 — latest session 2026-08-21 (719 sessions)
- ISIN: INE0PT101017
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/CHAVDA_SME.