# BLUESTONE share price, delivery % and history — BlueStone Jewellery and Lifestyle Limited

> Delivery percentage for BlueStone Jewellery and Lifestyle Limited (BLUESTONE) against its own history, with 277 sessions of split-adjusted NSE data from 2025 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/BLUESTONE

NSE · equity · [Consumer Durables](https://patternsradar.com/stocks/sector/consumer-durables.md) · [Consumer Durables](https://patternsradar.com/stocks/industry/consumer-durables.md)

## Latest session

- Close: 794.85 INR (-1.39% on the day), 2026-09-30
- Delivery: 24.58% of volume taken to demat (20-day average 25.42%)
- Volume: 8.06L shares, turnover ₹64.1Cr
- Relative volume: 0.45× of its own 20-day average

## Technicals

- RSI(14): 45.57
- ATR(14): 53.41
- SMA 50: 824.88, SMA 200: 578.79
- 52-week range: 399.8 – 969.9 (-18.05% from the high)

## Performance

- 1 week -7.09%, 1 month -2.76%, 3 months 39.28%
- 6 months 62.21%, 1 year 33.7%

## Delivery percentage

- Latest: 24.58% (2026-09-30)
- 20-day average: 25.42%
- 1-year average: 35.26%
- Percentile against its own history: 25th
- Range: 6.79% – 76.87% across 277 sessions with a reading

Over the last 20 sessions BLUESTONE settled 25.4% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 35.3%, so recent sessions are running 9.8 points lower than usual. The latest session ranks higher than 25% of the 277 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 12,143.6 crore
- P/E (TTM): 225.36 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 3.53 INR, split-adjusted to match the price series
- Revenue growth: 49.56% YoY, 8.13% QoQ
- Profit growth: — YoY, -80.88% QoQ

## Quarterly results

Last 5 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2025-06-30 | 492.7 | 538.5 | -33.7 | -34.7 | -9.86 | -7.05% |
| 2025-09-30 | 513.6 | 575.8 | -50.6 | -52.1 | -3.73 | -10.14% |
| 2025-12-31 | 748.6 | 689 | 70.5 | 68.8 | 4.55 | 9.2% |
| 2026-03-31 | 681.5 | 664 | 32.5 | 31.2 | 2.05 | 4.58% |
| 2026-06-30 | 736.8 | 744.8 | 7 | 6 | 0.46 | 0.81% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 16.25%
- Public: 83.75%
- FII: 34.68%, DII: 32.48%
- Promoter shares pledged: 98.8%

## Recent filings

- 2026-07-23: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1699729_23072026113542_WEB.xml
- 2026-07-20: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_176212_20072026200904_iXBRL_WEB.html
- 2026-04-23: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_152470_23042026210915_iXBRL_WEB.html
- 2026-04-16: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1652518_16042026060749_WEB.xml
- 2026-01-22: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_136837_22012026184709_iXBRL_WEB.html
- 2026-01-13: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1599657_13012026031543_WEB.xml
- 2025-11-04: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_124478_04112025225725_iXBRL_WEB.html
- 2025-10-17: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1552246_17102025053100_WEB.xml

Dated by the day the company broadcast the filing. 10 events are indexed for this instrument.

## About the instrument

- Listed: 2025-08-19 — latest session 2026-09-30 (277 sessions)
- ISIN: INE304W01038
- Series: EQ
- Liquidity rank: #198 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Consumer Durables

- [PCJEWELLER](https://patternsradar.com/s/PCJEWELLER.md) — PC Jeweller Limited (Consumer Durables)
- [DIXON](https://patternsradar.com/s/DIXON.md) — Dixon Technologies (India) Limited (Consumer Durables)
- [KALYANKJIL](https://patternsradar.com/s/KALYANKJIL.md) — Kalyan Jewellers India Limited (Consumer Durables)
- [LALITHAA](https://patternsradar.com/s/LALITHAA.md) — LALITHAA (Consumer Durables)
- [TITAN](https://patternsradar.com/s/TITAN.md) — Titan Company Limited (Consumer Durables)
- [WHIRLPOOL](https://patternsradar.com/s/WHIRLPOOL.md) — Whirlpool of India Limited (Consumer Durables)
- [DEEPA](https://patternsradar.com/s/DEEPA.md) — DEEPA (Consumer Durables)
- [SHANTIGOLD](https://patternsradar.com/s/SHANTIGOLD.md) — Shanti Gold International Limited (Consumer Durables)
- [ASIANPAINT](https://patternsradar.com/s/ASIANPAINT.md) — Asian Paints Limited (Consumer Durables)
- [MOTISONS](https://patternsradar.com/s/MOTISONS.md) — Motisons Jewellers Limited (Consumer Durables)
- [BLUESTARCO](https://patternsradar.com/s/BLUESTARCO.md) — Blue Star Limited (Consumer Durables)
- [HAVELLS](https://patternsradar.com/s/HAVELLS.md) — Havells India Limited (Consumer Durables)

[All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/industry/consumer-durables.md) · [All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-durables.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/BLUESTONE.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.