# BEACON — BEACON

> BEACON (BEACON) on the NSE: 547 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/BEACON_SME

## Latest session

- Close: 84.6 INR (-2.2% on the day), 2026-08-21
- Delivery: 68.42% of volume taken to demat (20-day average 86.79%)
- Volume: 19.0K shares, turnover ₹16.1L
- Relative volume: 1.74× of its own 20-day average

## Technicals

- RSI(14): 39.52
- ATR(14): 3.51
- SMA 50: 90.96, SMA 200: 87.03
- 52-week range: 50 – 124.8 (-32.21% from the high)

## Performance

- 1 week -3.86%, 1 month -7.03%, 3 months -12.87%
- 6 months -5.26%, 1 year 41.95%

## About the instrument

- Listed: 2024-06-04 — latest session 2026-08-21 (547 sessions)
- ISIN: INE639X01027
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/BEACON_SME.