# BARFLEX — BARFLEX

> BARFLEX (BARFLEX) on the NSE: 394 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/BARFLEX_SME

## Latest session

- Close: 60.3 INR (0.5% on the day), 2026-08-21
- Delivery: 83.33% of volume taken to demat (20-day average 87.22%)
- Volume: 36.0K shares, turnover ₹21.7L
- Relative volume: 3.64× of its own 20-day average

## Technicals

- RSI(14): 63.6
- ATR(14): 2.55
- SMA 50: 55.73, SMA 200: 62.54
- 52-week range: 50.05 – 82.4 (-26.82% from the high)

## Performance

- 1 week 5.98%, 1 month 11.15%, 3 months 1.52%
- 6 months -4.13%, 1 year -17.45%

## About the instrument

- Listed: 2025-01-20 — latest session 2026-08-21 (394 sessions)
- ISIN: INE0QX401014
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/BARFLEX_SME.