# BANDHANBNK share price, delivery % and history — Bandhan Bank Limited

> Delivery percentage for Bandhan Bank Limited (BANDHANBNK) against its own history, with 2,106 sessions of split-adjusted NSE data from 2018 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/BANDHANBNK

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Banks](https://patternsradar.com/stocks/industry/banks.md)

## Latest session

- Close: 178.23 INR (-3.82% on the day), 2026-09-30
- Delivery: 45.51% of volume taken to demat (20-day average 43.57%)
- Volume: 1.30Cr shares, turnover ₹232.3Cr
- Relative volume: 0.95× of its own 20-day average

## Technicals

- RSI(14): 50.68
- ATR(14): 6.06
- SMA 50: 173.28, SMA 200: 175.64
- 52-week range: 134.25 – 220.76 (-19.27% from the high)

## Performance

- 1 week -6.87%, 1 month 9.01%, 3 months -13.1%
- 6 months 19.69%, 1 year 9.96%

## Delivery percentage

- Latest: 45.51% (2026-09-30)
- 20-day average: 43.57%
- 1-year average: 42.15%
- Percentile against its own history: 77th
- Range: 5.72% – 79.37% across 1,728 sessions with a reading

Over the last 20 sessions BANDHANBNK settled 43.6% of its traded quantity, which is ordinary for an NSE equity. That is in line with its own one-year average of 42.1%. The latest session ranks higher than 77% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 28,715.5 crore
- P/E (TTM): 21.22 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 8.4 INR, split-adjusted to match the price series
- Revenue growth: 2.83% YoY, 3.72% QoQ
- Profit growth: 34.87% YoY, -6.08% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 4.82% | -27.46% |
| 5y | 11.08% | -7.78% |

## Quarterly results

Last 8 filed quarters, standalone basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 5,499.8 | — | 1,248.9 | 937.4 | 5.82 | 17.05% |
| 2024-12-31 | 5,478.7 | — | 645.3 | 426.5 | 2.65 | 7.78% |
| 2025-03-31 | 5,433.9 | — | 311.2 | 317.9 | 1.97 | 5.85% |
| 2025-06-30 | 5,475.6 | — | 521.5 | 372 | 2.31 | 6.79% |
| 2025-09-30 | 5,353.8 | — | 157.8 | 111.9 | 0.69 | 2.09% |
| 2025-12-31 | 5,431.2 | — | 290.4 | 205.6 | 1.28 | 3.79% |
| 2026-03-31 | 5,428.4 | — | 764.1 | 534.1 | 3.32 | 9.84% |
| 2026-06-30 | 5,630.6 | — | 675.5 | 501.7 | 3.11 | 8.91% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 37.54%
- Public: 62.46%
- FII: 18.65%, DII: 27.48%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-17: dividend
- 2026-07-21: results for 2026-06-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_176500_21072026172514_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698905_21072026082551_WEB.xml
- 2026-04-28: results for 2026-03-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_153854_28042026202816_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656431_21042026053534_WEB.xml
- 2026-01-22: results for 2025-12-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_136840_22012026184811_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1606157_20012026065055_WEB.xml
- 2025-10-30: results for 2025-09-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_123726_30102025193933_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 60 events are indexed for this instrument.

## About the instrument

- Listed: 2018-03-27 — latest session 2026-09-30 (2,106 sessions)
- ISIN: INE545U01014
- Series: EQ
- Liquidity rank: #114 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Banks

- [HDFCBANK](https://patternsradar.com/s/HDFCBANK.md) — HDFC Bank Limited (Banks)
- [ICICIBANK](https://patternsradar.com/s/ICICIBANK.md) — ICICI Bank Limited (Banks)
- [SBIN](https://patternsradar.com/s/SBIN.md) — State Bank of India (Banks)
- [AXISBANK](https://patternsradar.com/s/AXISBANK.md) — Axis Bank Limited (Banks)
- [KOTAKBANK](https://patternsradar.com/s/KOTAKBANK.md) — Kotak Mahindra Bank Limited (Banks)
- [INDUSINDBK](https://patternsradar.com/s/INDUSINDBK.md) — IndusInd Bank Limited (Banks)
- [IDFCFIRSTB](https://patternsradar.com/s/IDFCFIRSTB.md) — IDFC First Bank Limited (Banks)
- [FEDERALBNK](https://patternsradar.com/s/FEDERALBNK.md) — The Federal Bank  Limited (Banks)
- [RBLBANK](https://patternsradar.com/s/RBLBANK.md) — RBL Bank Limited (Banks)
- [YESBANK](https://patternsradar.com/s/YESBANK.md) — Yes Bank Limited (Banks)
- [BANKBARODA](https://patternsradar.com/s/BANKBARODA.md) — Bank of Baroda (Banks)
- [PNB](https://patternsradar.com/s/PNB.md) — Punjab National Bank (Banks)

[All Banks stocks on the NSE](https://patternsradar.com/stocks/industry/banks.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/BANDHANBNK.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.