# BALCO — BALCO

> BALCO (BALCO) on the NSE: 363 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/BALCO_SME

## Latest session

- Close: 18.9 INR (0.27% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 90.33%)
- Volume: 1.2K shares, turnover ₹22,680
- Relative volume: 0.5× of its own 20-day average

## Technicals

- RSI(14): 47.59
- ATR(14): 0.79
- SMA 50: 20.47, SMA 200: 24.49
- 52-week range: 13.4 – 43 (-56.05% from the high)

## Performance

- 1 week 10.2%, 1 month -7.35%, 3 months 27.7%
- 6 months -28.95%, 1 year -49.33%

## About the instrument

- Listed: 2024-08-21 — latest session 2026-08-21 (363 sessions)
- ISIN: INE0U0201016
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/BALCO_SME.