# BAJFINANCE share price, delivery % and history — Bajaj Finance Limited

> Delivery percentage for Bajaj Finance Limited (BAJFINANCE) against its own history, with 3,965 sessions of split-adjusted NSE data from 2010 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/BAJFINANCE

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Finance](https://patternsradar.com/stocks/industry/finance.md)

## Latest session

- Close: 959.4 INR (-1.48% on the day), 2026-09-30
- Delivery: 65.87% of volume taken to demat (20-day average 65.21%)
- Volume: 66.26L shares, turnover ₹635.7Cr
- Relative volume: 1.05× of its own 20-day average

## Technicals

- RSI(14): 33.9
- ATR(14): 24.86
- SMA 50: 1,060.49, SMA 200: 977.19
- 52-week range: 787.9 – 1,176.4 (-18.45% from the high)

## Performance

- 1 week -8.03%, 1 month -9.23%, 3 months -5.79%
- 6 months 13.7%, 1 year -6.45%

## Delivery percentage

- Latest: 65.87% (2026-09-30)
- 20-day average: 65.21%
- 1-year average: 60.28%
- Percentile against its own history: 95th
- Range: 5.75% – 79.23% across 1,728 sessions with a reading

Over the last 20 sessions BAJFINANCE settled 65.2% of its traded quantity, which is unusually high for an NSE equity. Its one-year average is 60.3%, so recent sessions are running 4.9 points higher than usual. The latest session ranks higher than 95% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 5,97,318.1 crore
- P/E (TTM): 28.93 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 33.16 INR, split-adjusted to match the price series
- Revenue growth: 18.65% YoY, 7.22% QoQ
- Profit growth: 27.6% YoY, 9.5% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 17,090.3 | 11,697.4 | 5,398 | 4,013.7 | 6.47 | 23.49% |
| 2024-12-31 | 18,035.1 | 12,295.9 | 5,762.4 | 4,308.2 | 6.86 | 23.89% |
| 2025-03-31 | 18,456.9 | 12,830.2 | 5,638.6 | 4,545.6 | 7.23 | 24.63% |
| 2025-06-30 | 19,523.9 | 13,160.9 | 6,366.8 | 4,765.3 | 7.57 | 24.41% |
| 2025-09-30 | 20,178.9 | 13,575.9 | 6,604.8 | 4,947.8 | 7.85 | 24.52% |
| 2025-12-31 | 21,213.9 | 15,520.5 | 5,428.9 | 4,066 | 6.4 | 19.17% |
| 2026-03-31 | 21,605.8 | 14,206.9 | 7,399.6 | 5,553.3 | 8.79 | 25.7% |
| 2026-06-30 | 23,165.5 | 15,022.5 | 8,143.9 | 6,080.6 | 9.62 | 26.25% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 54.67%
- Public: 45.24%
- FII: 20.21%, DII: 16.4%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-30: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_180822_30072026185908_iXBRL_WEB.html
- 2026-07-18: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696255_18072026055655_WEB.xml
- 2026-06-30: dividend
- 2026-04-29: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_154455_29042026224134_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655056_20042026043545_WEB.xml
- 2026-02-03: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_139952_03022026191206_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605464_20012026031448_WEB.xml
- 2025-11-10: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_125796_10112025220000_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 123 events are indexed for this instrument.

## About the instrument

- Listed: 2010-09-29 — latest session 2026-09-30 (3,965 sessions)
- ISIN: INE296A01032
- Series: EQ
- Liquidity rank: #23 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Finance

- [IFCI](https://patternsradar.com/s/IFCI.md) — IFCI Limited (Finance)
- [SHRIRAMFIN](https://patternsradar.com/s/SHRIRAMFIN.md) — Shriram Finance Limited (Finance)
- [PFC](https://patternsradar.com/s/PFC.md) — Power Finance Corporation Limited (Finance)
- [JIOFIN](https://patternsradar.com/s/JIOFIN.md) — Jio Financial Services Limited (Finance)
- [CHOLAFIN](https://patternsradar.com/s/CHOLAFIN.md) — Cholamandalam Investment and Finance Company Limited (Finance)
- [LICHSGFIN](https://patternsradar.com/s/LICHSGFIN.md) — LIC Housing Finance Limited (Finance)
- [RECLTD](https://patternsradar.com/s/RECLTD.md) — REC Limited (Finance)
- [MUTHOOTFIN](https://patternsradar.com/s/MUTHOOTFIN.md) — Muthoot Finance Limited (Finance)
- [TFCILTD](https://patternsradar.com/s/TFCILTD.md) — Tourism Finance Corporation of India Limited (Finance)
- [LTF](https://patternsradar.com/s/LTF.md) — L&T Finance Limited (Finance)
- [TATAINVEST](https://patternsradar.com/s/TATAINVEST.md) — Tata Investment Corporation Limited (Finance)
- [IIFL](https://patternsradar.com/s/IIFL.md) — IIFL Finance Limited (Finance)

[All Finance stocks on the NSE](https://patternsradar.com/stocks/industry/finance.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/BAJFINANCE.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.