# BAJAJ-AUTO share price, delivery % and history — Bajaj Auto Limited

> Delivery percentage for Bajaj Auto Limited (BAJAJ-AUTO) against its own history, with 4,543 sessions of split-adjusted NSE data from 2008 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/BAJAJ-AUTO

NSE · equity · [Automobile & Auto Components](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md) · [Automobiles](https://patternsradar.com/stocks/industry/automobiles.md)

## Latest session

- Close: 10,874 INR (0.58% on the day), 2026-09-30
- Delivery: 62.08% of volume taken to demat (20-day average 55.8%)
- Volume: 3.14L shares, turnover ₹341.1Cr
- Relative volume: 1.48× of its own 20-day average

## Technicals

- RSI(14): 33
- ATR(14): 203.65
- SMA 50: 11,589.4, SMA 200: 10,195.31
- 52-week range: 8,491.5 – 12,470 (-12.8% from the high)

## Performance

- 1 week -4.61%, 1 month -10.35%, 3 months 10.32%
- 6 months 22.17%, 1 year 21.03%

## Delivery percentage

- Latest: 62.08% (2026-09-30)
- 20-day average: 55.8%
- 1-year average: 52.54%
- Percentile against its own history: 90th
- Range: 7.3% – 80.45% across 1,728 sessions with a reading

Over the last 20 sessions BAJAJ-AUTO settled 55.8% of its traded quantity, which is above average for an NSE equity. Its one-year average is 52.5%, so recent sessions are running 3.3 points higher than usual. The latest session ranks higher than 90% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,98,821.7 crore
- P/E (TTM): 25.87 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 420.4 INR, split-adjusted to match the price series
- Revenue growth: 65.14% YoY, 21.63% QoQ
- Profit growth: 44.26% YoY, -8.69% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 23.98% | 20.13% |
| 3y | 22.62% | 20.88% |
| 5y | 17.4% | 15.45% |
| 6y | 18.94% | 16.61% |
| 7y | 12.91% | 13.04% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 13,247.3 | 10,767.2 | 2,879.4 | 1,385.4 | 49.7 | 10.46% |
| 2024-12-31 | 13,168.9 | 10,640 | 2,876.4 | 2,195.7 | 78.7 | 16.67% |
| 2025-03-31 | 12,646.3 | 10,219.1 | 2,819.4 | 1,801.9 | 64.6 | 14.25% |
| 2025-06-30 | 13,133.4 | 10,681.7 | 2,960.7 | 2,210.4 | 79.2 | 16.83% |
| 2025-09-30 | 15,734.7 | 12,677.4 | 3,633.1 | 2,122 | 76 | 13.49% |
| 2025-12-31 | 16,204.5 | 12,907.6 | 3,656.2 | 2,749.8 | 98.5 | 16.97% |
| 2026-03-31 | 17,832.5 | 15,390.5 | 3,140.9 | 3,492.2 | 131.1 | 19.58% |
| 2026-06-30 | 21,688.8 | 17,949.9 | 4,426.8 | 3,188.8 | 115.5 | 14.7% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 55.01%
- Public: 44.99%
- FII: 9.01%, DII: 13.54%
- Promoter shares pledged: 0.01%

## Recent filings

- 2026-07-21: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_176540_21072026175107_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696379_20072026090038_WEB.xml
- 2026-06-24: buyback
- 2026-05-29: dividend
- 2026-05-06: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_155890_06052026202322_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656829_21042026085055_WEB.xml
- 2026-01-30: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139272_30012026181107_iXBRL_WEB.html
- 2026-01-21: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1607322_21012026053346_WEB.xml

Dated by the day the company broadcast the filing. 116 events are indexed for this instrument.

## About the instrument

- Listed: 2008-05-26 — latest session 2026-09-30 (4,543 sessions)
- ISIN: INE917I01010
- Series: EQ
- Liquidity rank: #115 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Automobiles

- [ATHERENERG](https://patternsradar.com/s/ATHERENERG.md) — Ather Energy Limited (Automobiles)
- [M&M](https://patternsradar.com/s/M%26M.md) — Mahindra & Mahindra Limited (Automobiles)
- [MARUTI](https://patternsradar.com/s/MARUTI.md) — Maruti Suzuki India Limited (Automobiles)
- [OLAELEC](https://patternsradar.com/s/OLAELEC.md) — Ola Electric Mobility Limited (Automobiles)
- [TMPV](https://patternsradar.com/s/TMPV.md) — Tata Motors Passenger Vehicles Limited (Automobiles)
- [EICHERMOT](https://patternsradar.com/s/EICHERMOT.md) — Eicher Motors Limited (Automobiles)
- [TVSMOTOR](https://patternsradar.com/s/TVSMOTOR.md) — TVS Motor Company Limited (Automobiles)
- [HEROMOTOCO](https://patternsradar.com/s/HEROMOTOCO.md) — Hero MotoCorp Limited (Automobiles)
- [HYUNDAI](https://patternsradar.com/s/HYUNDAI.md) — Hyundai Motor India Limited (Automobiles)
- [FORCEMOT](https://patternsradar.com/s/FORCEMOT.md) — FORCE MOTORS LTD (Automobiles)
- [OLECTRA](https://patternsradar.com/s/OLECTRA.md) — Olectra Greentech Limited (Automobiles)
- [LANDMARK](https://patternsradar.com/s/LANDMARK.md) — Landmark Cars Limited (Automobiles)

[All Automobiles stocks on the NSE](https://patternsradar.com/stocks/industry/automobiles.md) · [All Automobile & Auto Components stocks on the NSE](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/BAJAJ-AUTO.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.