# ATGL share price, delivery % and history — Adani Total Gas Limited

> Delivery percentage for Adani Total Gas Limited (ATGL) against its own history, with 1,956 sessions of split-adjusted NSE data from 2018 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ATGL

NSE · equity · [Oil, Gas & Consumable Fuels](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md) · [Gas](https://patternsradar.com/stocks/industry/gas.md)

## Latest session

- Close: 593.9 INR (0.93% on the day), 2026-09-30
- Delivery: 27.78% of volume taken to demat (20-day average 28.19%)
- Volume: 6.16L shares, turnover ₹36.6Cr
- Relative volume: 0.23× of its own 20-day average

## Technicals

- RSI(14): 41
- ATR(14): 18.5
- SMA 50: 634.82, SMA 200: 613.24
- 52-week range: 462.8 – 859.85 (-30.93% from the high)

## Performance

- 1 week -5.01%, 1 month -4.39%, 3 months -19.03%
- 6 months 12.25%, 1 year -17.85%

## Delivery percentage

- Latest: 27.78% (2026-09-30)
- 20-day average: 28.19%
- 1-year average: 28.73%
- Percentile against its own history: 20th
- Range: 4.05% – 100% across 1,728 sessions with a reading

Over the last 20 sessions ATGL settled 28.2% of its traded quantity, which is ordinary for an NSE equity. That is in line with its own one-year average of 28.7%. The latest session ranks higher than 20% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 65,317.7 crore
- P/E (TTM): 103.32 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 5.75 INR, split-adjusted to match the price series
- Revenue growth: 27.26% YoY, 12.52% QoQ
- Profit growth: -14.23% YoY, -15.81% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 17.71% | -4.22% |
| 3y | 13.13% | 4.23% |
| 4y | 15.78% | 5.77% |
| 5y | 26.55% | 2.22% |
| 6y | 25.82% | 8.11% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,318.4 | 1,087 | 238 | 185.6 | 1.69 | 14.08% |
| 2024-12-31 | 1,400.9 | 1,216.8 | 191 | 142.4 | 1.3 | 10.16% |
| 2025-03-31 | 1,453.4 | 1,264.1 | 197.5 | 154.6 | 1.41 | 10.64% |
| 2025-06-30 | 1,498.3 | 1,288.4 | 218.1 | 165.2 | 1.5 | 11.03% |
| 2025-09-30 | 1,576.4 | 1,369 | 216.1 | 163.5 | 1.49 | 10.37% |
| 2025-12-31 | 1,639.2 | 1,437.2 | 211.1 | 158.7 | 1.44 | 9.68% |
| 2026-03-31 | 1,694.6 | 1,492 | 214.7 | 168.3 | 1.53 | 9.93% |
| 2026-06-30 | 1,906.8 | 1,742.4 | 177.3 | 141.7 | 1.29 | 7.43% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 74.8%
- Public: 25.2%
- FII: 12.76%, DII: 6.35%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-21: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_176636_21072026192010_iXBRL_WEB.html
- 2026-07-10: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1690709_10072026065544_WEB.xml
- 2026-06-12: dividend
- 2026-04-27: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_153382_27042026235117_iXBRL_WEB.html
- 2026-04-10: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1648703_10042026033150_WEB.xml
- 2026-01-22: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_136858_22012026194316_iXBRL_WEB.html
- 2026-01-10: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1598289_10012026062618_WEB.xml
- 2025-10-28: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_122459_28102025210021_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 62 events are indexed for this instrument.

## About the instrument

- Listed: 2018-11-05 — latest session 2026-09-30 (1,956 sessions)
- ISIN: INE399L01023
- Series: EQ
- Liquidity rank: #167 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Gas

- [AEGISLOG](https://patternsradar.com/s/AEGISLOG.md) — Aegis Logistics Limited (Gas)
- [GAIL](https://patternsradar.com/s/GAIL.md) — GAIL (India) Limited (Gas)
- [PETRONET](https://patternsradar.com/s/PETRONET.md) — Petronet LNG Limited (Gas)
- [GUJENERGY](https://patternsradar.com/s/GUJENERGY.md) — GUJARAT ENERGY LIMITED (Gas)
- [CONFIPET](https://patternsradar.com/s/CONFIPET.md) — Confidence Petroleum India Limited (Gas)
- [IGL](https://patternsradar.com/s/IGL.md) — Indraprastha Gas Limited (Gas)
- [MGL](https://patternsradar.com/s/MGL.md) — Mahanagar Gas Limited (Gas)
- [IRMENERGY](https://patternsradar.com/s/IRMENERGY.md) — IRM Energy Limited (Gas)

[All Gas stocks on the NSE](https://patternsradar.com/stocks/industry/gas.md) · [All Oil, Gas & Consumable Fuels stocks on the NSE](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ATGL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.