# ASPIRE — ASPIRE

> ASPIRE (ASPIRE) on the NSE: 516 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/ASPIRE_SME

## Latest session

- Close: 13.25 INR (-4.68% on the day), 2026-08-20
- Delivery: 71.43% of volume taken to demat (20-day average 76.84%)
- Volume: 14.0K shares, turnover ₹1.9L
- Relative volume: 0.91× of its own 20-day average

## Technicals

- RSI(14): 42.2
- ATR(14): 0.71
- SMA 50: 14.38, SMA 200: 16.16
- 52-week range: 10.2 – 40 (-66.88% from the high)

## Performance

- 1 week -8.3%, 1 month -1.85%, 3 months -19.7%
- 6 months -15.06%, 1 year -65.13%

## About the instrument

- Listed: 2024-04-03 — latest session 2026-08-20 (516 sessions)
- ISIN: INE0S7801010
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ASPIRE_SME.