# ASIANPAINT share price, delivery % and history — Asian Paints Limited

> Delivery percentage for Asian Paints Limited (ASIANPAINT) against its own history, with 7,839 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ASIANPAINT

NSE · equity · [Consumer Durables](https://patternsradar.com/stocks/sector/consumer-durables.md) · [Consumer Durables](https://patternsradar.com/stocks/industry/consumer-durables.md)

## Latest session

- Close: 2,402.6 INR (-0.51% on the day), 2026-09-30
- Delivery: 68.65% of volume taken to demat (20-day average 58.49%)
- Volume: 5.54L shares, turnover ₹133.0Cr
- Relative volume: 1.04× of its own 20-day average

## Technicals

- RSI(14): 34.65
- ATR(14): 44.53
- SMA 50: 2,599.58, SMA 200: 2,564.83
- 52-week range: 2,115 – 2,985.7 (-19.53% from the high)

## Performance

- 1 week -2.13%, 1 month -9.46%, 3 months -12.46%
- 6 months 8.84%, 1 year -1.81%

## Delivery percentage

- Latest: 68.65% (2026-09-30)
- 20-day average: 58.49%
- 1-year average: 55.4%
- Percentile against its own history: 96th
- Range: 7.68% – 79.76% across 1,728 sessions with a reading

Over the last 20 sessions ASIANPAINT settled 58.5% of its traded quantity, which is above average for an NSE equity. Its one-year average is 55.4%, so recent sessions are running 3.1 points higher than usual. The latest session ranks higher than 96% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,30,456.9 crore
- P/E (TTM): 47.64 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 50.43 INR, split-adjusted to match the price series
- Revenue growth: 17.94% YoY, 14.01% QoQ
- Profit growth: 39.6% YoY, 31.54% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 8,027.5 | 7,093 | 927.9 | 693.7 | 7.25 | 8.64% |
| 2024-12-31 | 8,549.4 | 7,224.1 | 1,468.3 | 1,128.4 | 11.58 | 13.2% |
| 2025-03-31 | 8,358.9 | 7,276.6 | 999.2 | 700.8 | 7.22 | 8.38% |
| 2025-06-30 | 8,938.6 | 7,659 | 1,472.4 | 1,117.1 | 11.47 | 12.5% |
| 2025-09-30 | 8,531.3 | 7,376.7 | 1,353.2 | 1,018.2 | 10.37 | 11.94% |
| 2025-12-31 | 8,867 | 7,447.1 | 1,423.3 | 1,073.9 | 11.06 | 12.11% |
| 2026-03-31 | 9,246.7 | 7,829.2 | 1,588.9 | 1,185.5 | 12.23 | 12.82% |
| 2026-06-30 | 10,541.9 | 8,725.2 | 2,057.6 | 1,559.5 | 16.06 | 14.79% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 52.63%
- Public: 47.29%
- FII: 13.32%, DII: 20.77%
- Promoter shares pledged: 9.54%

## Recent filings

- 2026-07-29: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_180060_29072026185311_iXBRL_WEB.html
- 2026-07-18: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696081_18072026032420_WEB.xml
- 2026-06-23: dividend
- 2026-05-29: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_163991_29052026195148_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655573_20042026075747_WEB.xml
- 2026-01-28: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_137729_28012026112642_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1604886_19012026081432_WEB.xml
- 2025-11-18: dividend

Dated by the day the company broadcast the filing. 130 events are indexed for this instrument.

## About the instrument

- Listed: 1995-01-02 — latest session 2026-09-30 (7,839 sessions)
- ISIN: INE021A01026
- Series: EQ
- Liquidity rank: #235 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Consumer Durables

- [PCJEWELLER](https://patternsradar.com/s/PCJEWELLER.md) — PC Jeweller Limited (Consumer Durables)
- [DIXON](https://patternsradar.com/s/DIXON.md) — Dixon Technologies (India) Limited (Consumer Durables)
- [KALYANKJIL](https://patternsradar.com/s/KALYANKJIL.md) — Kalyan Jewellers India Limited (Consumer Durables)
- [LALITHAA](https://patternsradar.com/s/LALITHAA.md) — LALITHAA (Consumer Durables)
- [TITAN](https://patternsradar.com/s/TITAN.md) — Titan Company Limited (Consumer Durables)
- [WHIRLPOOL](https://patternsradar.com/s/WHIRLPOOL.md) — Whirlpool of India Limited (Consumer Durables)
- [DEEPA](https://patternsradar.com/s/DEEPA.md) — DEEPA (Consumer Durables)
- [BLUESTONE](https://patternsradar.com/s/BLUESTONE.md) — BlueStone Jewellery and Lifestyle Limited (Consumer Durables)
- [SHANTIGOLD](https://patternsradar.com/s/SHANTIGOLD.md) — Shanti Gold International Limited (Consumer Durables)
- [MOTISONS](https://patternsradar.com/s/MOTISONS.md) — Motisons Jewellers Limited (Consumer Durables)
- [BLUESTARCO](https://patternsradar.com/s/BLUESTARCO.md) — Blue Star Limited (Consumer Durables)
- [HAVELLS](https://patternsradar.com/s/HAVELLS.md) — Havells India Limited (Consumer Durables)

[All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/industry/consumer-durables.md) · [All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-durables.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ASIANPAINT.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.