# ASHUTOSH share price, delivery % and history — ASHUTOSH

> Delivery percentage for ASHUTOSH (ASHUTOSH) against its own history, with 17 sessions of split-adjusted NSE data from 2026 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ASHUTOSH_SME

NSE · sme

## Latest session

- Close: 153.5 INR (-6.03% on the day), 2026-09-30
- Delivery: 50.87% of volume taken to demat (20-day average 78.54%)
- Volume: 6.20L shares, turnover ₹9.5Cr
- Relative volume: — of its own 20-day average

## Technicals

- RSI(14): 53.17
- ATR(14): 11.05
- SMA 50: —, SMA 200: —
- 52-week range: — – — (— from the high)

## Performance

- 1 week -4.92%, 1 month —, 3 months —
- 6 months —, 1 year —

## Delivery percentage

- Latest: 50.87% (2026-09-30)
- 20-day average: 78.54%
- 1-year average: 78.54%
- Percentile against its own history: 13th
- Range: 48.26% – 99.89% across 16 sessions with a reading

Over the last 20 sessions ASHUTOSH settled 78.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## About the instrument

- Listed: 2026-09-07 — latest session 2026-09-30 (17 sessions)
- ISIN: INE19FR01012
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## Other NSE smes by turnover

- [AXIOMGAS](https://patternsradar.com/s/AXIOMGAS_SME.md) — AXIOMGAS (sme)
- [QLINE](https://patternsradar.com/s/QLINE_SME.md) — QLINE (sme)
- [MVKAGRO](https://patternsradar.com/s/MVKAGRO_SME.md) — MVKAGRO (sme)
- [E2ERAIL](https://patternsradar.com/s/E2ERAIL_SME.md) — E2ERAIL (sme)
- [SHANTIINOR](https://patternsradar.com/s/SHANTIINOR_SME.md) — SHANTIINOR (sme)
- [QUALIANCE](https://patternsradar.com/s/QUALIANCE_SME.md) — QUALIANCE (sme)
- [ORIANA](https://patternsradar.com/s/ORIANA_SME.md) — ORIANA (sme)
- [ANONDITA](https://patternsradar.com/s/ANONDITA_SME.md) — ANONDITA (sme)
- [FLYSBS](https://patternsradar.com/s/FLYSBS_SME.md) — FLYSBS (sme)
- [VIVIDEL](https://patternsradar.com/s/VIVIDEL_SME.md) — VIVIDEL (sme)
- [MONOLITH](https://patternsradar.com/s/MONOLITH_SME.md) — MONOLITH (sme)
- [PATILAUTOM](https://patternsradar.com/s/PATILAUTOM_SME.md) — PATILAUTOM (sme)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ASHUTOSH_SME.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.