# ASCOM — ASCOM

> ASCOM (ASCOM) on the NSE: 455 sessions of split-adjusted history from 2019.

Canonical: https://patternsradar.com/s/ASCOM_SME

## Latest session

- Close: 221.95 INR (-4.99% on the day), 2026-08-19
- Delivery: 100% of volume taken to demat (20-day average 97.88%)
- Volume: 2.0K shares, turnover ₹4.4L
- Relative volume: 0.85× of its own 20-day average

## Technicals

- RSI(14): 38.76
- ATR(14): 11.79
- SMA 50: 248.16, SMA 200: 168.7
- 52-week range: 76.55 – 365 (-39.19% from the high)

## Performance

- 1 week -14.42%, 1 month -10.01%, 3 months 34.52%
- 6 months 157.93%, 1 year -24.31%

## About the instrument

- Listed: 2019-12-06 — latest session 2026-08-19 (455 sessions)
- ISIN: INE08KD01015
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ASCOM_SME.