# ARHAM share price & delivery % — NSE

> ARHAM delivery % against its own history, 956 sessions of split-adjusted NSE prices since 2022, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ARHAM

NSE · equity · [Consumer Durables](https://patternsradar.com/stocks/sector/consumer-durables.md) · [Consumer Durables](https://patternsradar.com/stocks/industry/consumer-durables.md)

## At a glance

- ARHAM closed at ₹221.98 on 13 Nov 2026, -1.03% on the day, +111.4% over one year, 5.0% below its 52-week high of ₹233.7.
- Delivery was 35.0% of traded quantity on 13 Nov 2026, the 3rd percentile of its own 953 sessions with a reading (20-session average 46.1%, 1-year average 65.3%).
- Market capitalisation is ₹484 crore, with no positive trailing earnings for a P/E.
- Promoters held 56.16% at 30 Sept 2026, unchanged on the previous filing.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-11-13 |
| Close (INR) | 221.98 |
| Change on the day (%) | -1.03% |
| Open (INR) | 225.8 |
| Day low (INR) | 220 |
| Day high (INR) | 229 |
| VWAP (INR) | 224.48 |
| Traded value (INR crore) | 2.02 |
| 52-week low (INR) | 106.55 |
| 52-week high (INR) | 233.7 |
| From 52-week high (%) | -5.01% |
| RSI (14) | 60.26 |
| ATR (14) | 11.82 |
| SMA 20 (INR) | 208.06 |
| SMA 50 (INR) | 207.85 |
| SMA 200 (INR) | 163.26 |
| Volume (shares) | 90.1K |
| Average volume, 20 sessions (shares) | 1.44L |
| Volatility, 1 year annualised (%) | 41.72% |
| Relative volume (× 20-day average) | 0.62× |
| Turnover (INR crore) | 2.02 |
| Industry | Consumer Electronics |
| Peers | PCJEWELLER KALYANKJIL DIXON TITAN ASIANPAINT AMBER |

## Delivery percentage

Delivery is the share of traded quantity taken to demat rather than squared off the same day, measured here against this stock's own history.

Over the last 20 sessions ARHAM settled 46.1% of its traded quantity, which is above average for an NSE equity. Its one-year average is 65.3%, so recent sessions are running 19.2 points lower than usual. The latest session ranks higher than 3% of the 953 sessions on record for it.

| Field | Value |
| --- | --- |
| Delivery, 2026-11-13 (%) | 35.01% |
| Delivery, 20-day average (%) | 46.08% |
| Delivery, 1-year average (%) | 65.29% |
| Delivery percentile against own history | 3rd |
| Lowest 20-session average on record (%) | 0% |
| Highest 20-session average on record (%) | 100% |
| Sessions with a delivery reading | 953 |

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -1.03% |
| 1 week | -2.98% |
| 1 month | +13.34% |
| 3 months | +17.51% |
| 6 months | +54.42% |
| 1 year | +111.41% |

## Bulk and block deals

The last 10 deals NSE disclosed for ARHAM, newest first; the latest is dated 2026-07-21. A bulk deal is a client trading more than 0.5% of the company's shares in a day, a block deal a single large trade in the separate block window; quantities and prices are as published, not split-adjusted. The panel's CSV (https://patternsradar.com/csv/s/ARHAM/deals.csv) has all 22 with value and remarks.

| Date | Deal | Side | Client | Quantity (shares) | Price (INR) |
| --- | --- | --- | --- | --- | --- |
| 2026-07-21 | bulk | Buy | CAPRI GLOBAL VENTURES PRIVATE LIMITED | 2.50L | 150.49 |
| 2026-07-21 | bulk | Buy | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | 1.10L | 149.75 |
| 2023-10-23 | bulk | Sell | SUNIL KUMAR GUPTA HUF | 51.0K | 123.69 |
| 2023-05-22 | bulk | Buy | MAHENDRAKUMAR ROOPCHAND KANKARIA | 57.0K | 78.64 |
| 2023-05-19 | bulk | Buy | GPRAKASHCHAND BAID HUF | 75.0K | 68.46 |
| 2023-01-05 | bulk | Sell | NIKUNJ STOCK BROKERS LTD | 57.0K | 74.24 |
| 2023-01-05 | bulk | Buy | SANTA GHOSH | 54.0K | 74.36 |
| 2023-01-03 | bulk | Buy | SUNIL KUMAR GUPTA HUF | 45.0K | 67.45 |
| 2022-12-28 | bulk | Sell | MANSI SHARES & STOCK ADVISORS PVT LTD | 1.02L | 69.34 |
| 2022-12-28 | bulk | Buy | SAI KRISHNA KALAVANDALA | 51.0K | 70.2 |

## Valuation and growth

P/E is blank when trailing earnings are negative or unfiled, never a misleading number.

| Field | Value |
| --- | --- |
| Market cap (INR crore) | 484.2 |
| Free-float market cap (INR crore) | 212.3 |
| P/E (TTM) | — (no positive trailing earnings) |
| EPS (TTM, INR, split-adjusted) | — |
| Revenue (TTM, INR crore) | — |
| Net profit (TTM, INR crore) | — |
| Net margin (TTM, %) | — |
| Other income (% of PBT, TTM) | — |
| P/B | — |
| ROE (%) | — |
| Debt / equity | — |
| Shares outstanding (split-adjusted) | — |
| Listed on NSE | 2026-10-30 |
| Revenue growth YoY (%) | — |
| Revenue growth QoQ (%) | — |
| Profit growth YoY (%) | — |
| Profit growth QoQ (%) | — |
| Interest cost growth YoY (%) | — |

## Shareholding pattern

The last 8 filings, newest first. Promoter change is in percentage points against the previous filing. Mutual funds and insurance are part of DII, FPI part of FII; retail and HNI are resident individuals either side of INR 2 lakh of share capital.

| Quarter end | Promoter (%) | Promoter change (pp) | Public (%) | FII (%) | DII (%) | Promoter pledged (%) | Mutual funds (%) | FPI (%) | Retail up to INR 2 lakh (%) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 56.16% | 0.00 | 43.84% | 0.62% | 0.16% | 0% | 0% | 0.62% | 11.26% |
| 2026-06-30 | 56.16% | 0.00 | 43.84% | 0.62% | 0% | 0% | 0% | 0.62% | 11.38% |
| 2026-03-31 | 56.16% | 0.00 | 43.84% | 0.42% | 0% | 0% | 0% | 0.42% | 12.27% |
| 2026-02-11 | 56.16% | -9.86 | 43.84% | 0.42% | 0% | 0% | 0% | 0.42% | 12.63% |
| 2026-02-07 | 66.02% | -6.38 | 33.98% | 0.49% | 0% | 0% | 0% | 0.49% | 14.88% |
| 2025-12-31 | 72.4% | 0.00 | 27.6% | 0% | 0% | 0% | 0% | 0% | 16.42% |
| 2025-09-30 | 72.4% | 0.00 | 27.6% | 0% | 0% | 0% | 0% | 0% | 16.55% |
| 2025-06-30 | 72.4% | 0.00 | 27.6% | 0% | 0% | 0% | 0% | 0% | 16.65% |

## Major holders

The largest 10 of 11 named holders on the pattern for the quarter ending 2026-09-30, largest first: every promoter-group member, and each public holder above 1%, as filed.

| Holder | Type | Holding (%) | Shares |
| --- | --- | --- | --- |
| ROSHAN JAIN | Promoter · Individual | 17.99% | 39.24L |
| ANKIT JAIN | Promoter · Individual | 16.12% | 35.16L |
| ANEKANT JAIN | Promoter · Individual | 10.4% | 22.68L |
| RUKMANI JAIN | Promoter · Individual | 7.12% | 15.52L |
| ROSHAN JAIN AND SONS | Promoter · Individual | 4.4% | 9.60L |
| NIKHIL SANTOSH OSWAL | Individual | 2.15% | 4.68L |
| AREEZA INDIA STRATEGY PARTNERS LLP | Corporate | 1.84% | 4.01L |
| NIDHI NARESH NANDU | Individual | 1.84% | 4.01L |
| CAPRI GLOBAL VENTURES PRIVATE LIMITED | Corporate | 1.6% | 3.49L |
| KANIKA JAIN | Promoter · Individual | 0.12% | 27.0K |

## Insider trades

No promoter, director or KMP of ARHAM bought or sold in the open market in the last 90 days. The last open-market promoter purchase became public 713 days ago. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

The newest 3 open-market trades:

| Broadcast | Person | Category | Side | Shares | Value (INR crore) |
| --- | --- | --- | --- | --- | --- |
| 2024-11-29 | Ankit Jain | Promoters | Buy | 8.0K | 0.11 |
| 2024-11-19 | Ankit Jain | Promoters | Buy | 3.0K | 0.04 |
| 2024-02-22 | RUKMANI JAIN | Promoter Group | Sell | 64.0K | 1.8 |

## Filings in the last 12 months

16 events from 2023 to 2026: shareholding 16 on record; the [ARHAM full history](https://patternsradar.com/s/ARHAM/history.md) lists them all. Dated by the day the company broadcast the filing; the price move is close to close on the first session that could trade it.

| Date | Kind | Filing | Price move, first session after (%) | Source |
| --- | --- | --- | --- | --- |
| 2026-10-19 | shareholding | Shareholding · 30 Sept 2026 | -4.60% | https://nsearchives.nseindia.com/corporate/xbrl/SHP_1742084_19102026084107_WEB.xml |
| 2026-07-20 | shareholding | Shareholding · 30 Jun 2026 | +2.68% | https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696583_20072026011900_WEB.xml |
| 2026-04-16 | shareholding | Shareholding · 31 Mar 2026 | -0.34% | https://nsearchives.nseindia.com/corporate/xbrl/SHP_1652594_16042026063619_WEB.xml |
| 2026-02-24 | shareholding | Shareholding · 11 Feb 2026 | -2.82% | https://nsearchives.nseindia.com/corporate/xbrl/SHP_1629690_24022026073912_WEB.xml |
| 2026-02-23 | shareholding | Shareholding · 7 Feb 2026 | +0.26% | https://nsearchives.nseindia.com/corporate/xbrl/SHP_1629179_23022026082122_WEB.xml |
| 2026-01-16 | shareholding | Shareholding · 31 Dec 2025 | -0.94% | https://nsearchives.nseindia.com/corporate/xbrl/SHP_1602555_16012026052800_WEB.xml |

## About the instrument

| Field | Value |
| --- | --- |
| Name | ARHAM |
| Symbol | ARHAM |
| Kind | equity |
| ISIN | INE0L2Y01011 |
| Series | EQ |
| Listed on NSE | 2026-10-30 |
| Price history from | 2022-12-15 |
| Latest session | 2026-11-13 |
| Sessions | 956 |
| Macro sector | Consumer Discretionary |
| Sector | Consumer Durables |
| Industry | Consumer Durables |
| Basic industry | Consumer Electronics |
| F&O | no |
| Liquidity rank (20-day turnover) | 1361 |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## More in Consumer Durables

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [PCJEWELLER](https://patternsradar.com/s/PCJEWELLER.md) | PC Jeweller Limited | Consumer Durables | 15.5 | -2.70% | 1,344.1 |
| [KALYANKJIL](https://patternsradar.com/s/KALYANKJIL.md) | Kalyan Jewellers India Limited | Consumer Durables | 697 | -1.96% | 770.4 |
| [DIXON](https://patternsradar.com/s/DIXON.md) | Dixon Technologies (India) Limited | Consumer Durables | 12,798 | -1.49% | 454.8 |
| [TITAN](https://patternsradar.com/s/TITAN.md) | Titan Company Limited | Consumer Durables | 4,844.9 | -1.56% | 440.2 |
| [ASIANPAINT](https://patternsradar.com/s/ASIANPAINT.md) | Asian Paints Limited | Consumer Durables | 2,550 | +0.53% | 251.4 |
| [AMBER](https://patternsradar.com/s/AMBER.md) | Amber Enterprises India Limited | Consumer Durables | 6,772 | +9.07% | 209.8 |
| [SKYGOLD](https://patternsradar.com/s/SKYGOLD.md) | SKY GOLD AND DIAMONDS LIMITED | Consumer Durables | 1,022.1 | -2.66% | 190.5 |
| [VOLTAS](https://patternsradar.com/s/VOLTAS.md) | Voltas Limited | Consumer Durables | 1,133.1 | +1.65% | 114.6 |
| [CROMPTON](https://patternsradar.com/s/CROMPTON.md) | Crompton Greaves Consumer Electricals Limited | Consumer Durables | 211.38 | -2.13% | 112.9 |
| [HAVELLS](https://patternsradar.com/s/HAVELLS.md) | Havells India Limited | Consumer Durables | 1,161 | -1.04% | 112.5 |
| [PGEL](https://patternsradar.com/s/PGEL.md) | PG Electroplast Limited | Consumer Durables | 566.8 | -1.13% | 93 |
| [LGEINDIA](https://patternsradar.com/s/LGEINDIA.md) | LG Electronics India Limited | Consumer Durables | 1,745.4 | +0.96% | 86.7 |

[All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/industry/consumer-durables.md) · [All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-durables.md)

## Full history

The [ARHAM full history](https://patternsradar.com/s/ARHAM/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/ARHAM.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.