# ARE&M share price, delivery % and history — Amara Raja Energy & Mobility Limited

> Delivery percentage for Amara Raja Energy & Mobility Limited (ARE&M) against its own history, with 7,752 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ARE%26M

NSE · equity · [Automobile & Auto Components](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md) · [Auto Components](https://patternsradar.com/stocks/industry/auto-components.md)

## Latest session

- Close: 754.55 INR (-1.53% on the day), 2026-09-30
- Delivery: 58.13% of volume taken to demat (20-day average 51.69%)
- Volume: 7.07L shares, turnover ₹53.3Cr
- Relative volume: 1.62× of its own 20-day average

## Technicals

- RSI(14): 22.78
- ATR(14): 19.89
- SMA 50: 874.19, SMA 200: 853.99
- 52-week range: 670 – 1,023 (-26.24% from the high)

## Performance

- 1 week -7.17%, 1 month -15.47%, 3 months -12.54%
- 6 months 7.53%, 1 year -25.19%

## Delivery percentage

- Latest: 58.13% (2026-09-30)
- 20-day average: 51.69%
- 1-year average: 48.3%
- Percentile against its own history: 91th
- Range: 5.62% – 78.79% across 1,728 sessions with a reading

Over the last 20 sessions ARE&M settled 51.7% of its traded quantity, which is above average for an NSE equity. Its one-year average is 48.3%, so recent sessions are running 3.4 points higher than usual. The latest session ranks higher than 91% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 13,810.2 crore
- P/E (TTM): 14.98 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 50.37 INR, split-adjusted to match the price series
- Revenue growth: 23.92% YoY, 19.2% QoQ
- Profit growth: 15.86% YoY, -39.25% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 9.61% | -2% |
| 3y | 11.46% | 6.9% |
| 4y | 11.6% | 15.36% |
| 5y | 13.16% | 5.41% |
| 6y | 15.46% | 7.95% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 3,250.7 | 2,959.1 | 317.1 | 235.6 | 12.87 | 7.25% |
| 2024-12-31 | 3,272.5 | 3,009.5 | 408.8 | 298.4 | 16.3 | 9.12% |
| 2025-03-31 | 3,060.1 | 2,873.3 | 212.6 | 161.6 | 8.83 | 5.28% |
| 2025-06-30 | 3,401.1 | 3,190.7 | 228.9 | 164.8 | 9 | 4.85% |
| 2025-09-30 | 3,467 | 3,252 | 364.8 | 276.5 | 15.11 | 7.97% |
| 2025-12-31 | 3,410.2 | 3,203.1 | 192.2 | 140.2 | 7.66 | 4.11% |
| 2026-03-31 | 3,535.8 | 3,322.8 | 420.9 | 314.3 | 17.17 | 8.89% |
| 2026-06-30 | 4,214.5 | 3,979.4 | 254.6 | 190.9 | 10.43 | 4.53% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 32.86%
- Public: 67.14%
- FII: 17.34%, DII: 15.3%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-10: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_184762_10082026193721_iXBRL_WEB.html
- 2026-07-27: dividend
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696837_20072026035914_WEB.xml
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696837_20072026035914_WEB.xml
- 2026-05-25: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_161040_25052026211036_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655350_20042026062048_WEB.xml
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655350_20042026062048_WEB.xml
- 2026-02-11: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_142122_11022026194301_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 150 events are indexed for this instrument.

## About the instrument

- Listed: 1995-05-10 — latest session 2026-09-30 (7,752 sessions)
- ISIN: INE885A01032
- Series: EQ
- Liquidity rank: #573 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Auto Components

- [HEROMOTORS](https://patternsradar.com/s/HEROMOTORS.md) — HEROMOTORS (Auto Components)
- [DHOOTTRANS](https://patternsradar.com/s/DHOOTTRANS.md) — DHOOTTRANS (Auto Components)
- [WHEELS](https://patternsradar.com/s/WHEELS.md) — Wheels India Limited (Auto Components)
- [BHARATFORG](https://patternsradar.com/s/BHARATFORG.md) — Bharat Forge Limited (Auto Components)
- [MOTHERSON](https://patternsradar.com/s/MOTHERSON.md) — Samvardhana Motherson International Limited (Auto Components)
- [SONACOMS](https://patternsradar.com/s/SONACOMS.md) — Sona BLW Precision Forgings Limited (Auto Components)
- [SANSERA](https://patternsradar.com/s/SANSERA.md) — Sansera Engineering Limited (Auto Components)
- [BOSCHLTD](https://patternsradar.com/s/BOSCHLTD.md) — Bosch Limited (Auto Components)
- [GABRIEL](https://patternsradar.com/s/GABRIEL.md) — Gabriel India Limited (Auto Components)
- [EXIDEIND](https://patternsradar.com/s/EXIDEIND.md) — Exide Industries Limited (Auto Components)
- [SEDEMAC](https://patternsradar.com/s/SEDEMAC.md) — SEDEMAC Mechatronics Limited (Auto Components)
- [BELRISE](https://patternsradar.com/s/BELRISE.md) — Belrise Industries Limited (Auto Components)

[All Auto Components stocks on the NSE](https://patternsradar.com/stocks/industry/auto-components.md) · [All Automobile & Auto Components stocks on the NSE](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ARE%26M.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.