# ARABIAN — ARABIAN

> ARABIAN (ARABIAN) on the NSE: 609 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/ARABIAN_SME

## Latest session

- Close: 82 INR (-3.47% on the day), 2026-08-21
- Delivery: 50% of volume taken to demat (20-day average 86.18%)
- Volume: 4.0K shares, turnover ₹3.3L
- Relative volume: 0.17× of its own 20-day average

## Technicals

- RSI(14): 54.86
- ATR(14): 3.58
- SMA 50: 72.32, SMA 200: 73.44
- 52-week range: 63.2 – 94.3 (-13.04% from the high)

## Performance

- 1 week -6.82%, 1 month 12.87%, 3 months 15.66%
- 6 months 12.33%, 1 year 26.64%

## About the instrument

- Listed: 2023-10-09 — latest session 2026-08-21 (609 sessions)
- ISIN: INE08NJ01024
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ARABIAN_SME.