# ANLON — ANLON

> ANLON (ANLON) on the NSE: 876 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/ANLON_SME

## Latest session

- Close: 670 INR (-1.17% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 90.96%)
- Volume: 800 shares, turnover ₹5.4L
- Relative volume: 0.1× of its own 20-day average

## Technicals

- RSI(14): 56.38
- ATR(14): 25.02
- SMA 50: 648.97, SMA 200: 485.8
- 52-week range: 335 – 748 (-10.43% from the high)

## Performance

- 1 week 4.69%, 1 month 5.85%, 3 months 14.57%
- 6 months 69.62%, 1 year 54.38%

## About the instrument

- Listed: 2023-01-10 — latest session 2026-08-21 (876 sessions)
- ISIN: INE0LR101013
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ANLON_SME.