# ANGELONE share price, delivery % and history — Angel One Limited

> Delivery percentage for Angel One Limited (ANGELONE) against its own history, with 1,485 sessions of split-adjusted NSE data from 2020 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ANGELONE

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Capital Markets](https://patternsradar.com/stocks/industry/capital-markets.md)

## Latest session

- Close: 274 INR (0.18% on the day), 2026-09-30
- Delivery: 28.3% of volume taken to demat (20-day average 35.99%)
- Volume: 24.40L shares, turnover ₹66.9Cr
- Relative volume: 0.47× of its own 20-day average

## Technicals

- RSI(14): 34.79
- ATR(14): 8.39
- SMA 50: 294.37, SMA 200: 286.62
- 52-week range: 208.63 – 360.45 (-23.98% from the high)

## Performance

- 1 week -8.67%, 1 month -4.5%, 3 months -20.84%
- 6 months 16.46%, 1 year 22.98%

## Delivery percentage

- Latest: 28.3% (2026-09-30)
- 20-day average: 35.99%
- 1-year average: 32.37%
- Percentile against its own history: 33th
- Range: 7.05% – 89.22% across 1,481 sessions with a reading

Over the last 20 sessions ANGELONE settled 36.0% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 32.4%, so recent sessions are running 3.6 points higher than usual. The latest session ranks higher than 33% of the 1,481 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 25,044.6 crore
- P/E (TTM): 24.27 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 11.29 INR, split-adjusted to match the price series
- Revenue growth: 25.35% YoY, -2.04% QoQ
- Profit growth: 102.15% YoY, -27.74% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,514.7 | 943.9 | 572.1 | 423.4 | 4.7 | 27.95% |
| 2024-12-31 | 1,262.2 | 876.5 | 387.3 | 281.5 | 3.13 | 22.3% |
| 2025-03-31 | 1,056 | 822.1 | 235.7 | 174.5 | 1.93 | 16.53% |
| 2025-06-30 | 1,140.5 | 978.7 | 164.4 | 114.5 | 1.27 | 10.04% |
| 2025-09-30 | 1,201.8 | 910.2 | 294 | 211.7 | 2.34 | 17.62% |
| 2025-12-31 | 1,334.9 | 964.2 | 373.5 | 268.7 | 2.96 | 20.13% |
| 2026-03-31 | 1,459.4 | 1,027.3 | 439.9 | 320.2 | 3.52 | 21.94% |
| 2026-06-30 | 1,429.7 | 1,109 | 324.7 | 231.4 | 2.54 | 16.19% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 28.59%
- Public: 71.41%
- FII: 13.76%, DII: 20.35%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-21: dividend
- 2026-07-16: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694660_16072026080533_WEB.xml
- 2026-07-16: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694660_16072026080533_WEB.xml
- 2026-07-15: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_174794_15072026180814_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1692586_14072026064029_WEB.xml
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1692586_14072026064029_WEB.xml
- 2026-04-16: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_151098_16042026203126_iXBRL_WEB.html
- 2026-03-27: dividend

Dated by the day the company broadcast the filing. 88 events are indexed for this instrument.

## About the instrument

- Listed: 2020-10-05 — latest session 2026-09-30 (1,485 sessions)
- ISIN: INE732I01021
- Series: EQ
- Liquidity rank: #196 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Capital Markets

- [BSE](https://patternsradar.com/s/BSE.md) — BSE Limited (Capital Markets)
- [MCX](https://patternsradar.com/s/MCX.md) — Multi Commodity Exchange of India Limited (Capital Markets)
- [GROWW](https://patternsradar.com/s/GROWW.md) — Billionbrains Garage Ventures Limited (Capital Markets)
- [SHAREINDIA](https://patternsradar.com/s/SHAREINDIA.md) — Share India Securities Limited (Capital Markets)
- [CDSL](https://patternsradar.com/s/CDSL.md) — Central Depository Services (India) Limited (Capital Markets)
- [HDFCAMC](https://patternsradar.com/s/HDFCAMC.md) — HDFC Asset Management Company Limited (Capital Markets)
- [ICICIAMC](https://patternsradar.com/s/ICICIAMC.md) — ICICI Prudential Asset Management Company Limited (Capital Markets)
- [NAM-INDIA](https://patternsradar.com/s/NAM-INDIA.md) — Nippon Life India Asset Management Limited (Capital Markets)
- [360ONE](https://patternsradar.com/s/360ONE.md) — 360 ONE WAM LIMITED (Capital Markets)
- [MOTILALOFS](https://patternsradar.com/s/MOTILALOFS.md) — Motilal Oswal Financial Services Limited (Capital Markets)
- [CAMS](https://patternsradar.com/s/CAMS.md) — Computer Age Management Services Limited (Capital Markets)
- [ANANDRATHI](https://patternsradar.com/s/ANANDRATHI.md) — Anand Rathi Wealth Limited (Capital Markets)

[All Capital Markets stocks on the NSE](https://patternsradar.com/stocks/industry/capital-markets.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ANGELONE.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.