# AMIABLE — AMIABLE

> AMIABLE (AMIABLE) on the NSE: 485 sessions of split-adjusted history from 2022.

Canonical: https://patternsradar.com/s/AMIABLE_SME

## Latest session

- Close: 65 INR (-10.96% on the day), 2026-08-13
- Delivery: 50% of volume taken to demat (20-day average 32.56%)
- Volume: 3.2K shares, turnover ₹2.1L
- Relative volume: 0.6× of its own 20-day average

## Technicals

- RSI(14): 41.52
- ATR(14): 11.07
- SMA 50: 72.89, SMA 200: 77.76
- 52-week range: 52.5 – 110 (-40.91% from the high)

## Performance

- 1 week -10.9%, 1 month -10.96%, 3 months 3.83%
- 6 months -15.91%, 1 year -15.58%

## About the instrument

- Listed: 2022-11-16 — latest session 2026-08-13 (485 sessions)
- ISIN: INE0MTP01013
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/AMIABLE_SME.