# AMBANIORGO — AMBANIORGO

> AMBANIORGO (AMBANIORGO) on the NSE: 589 sessions of split-adjusted history from 2018.

Canonical: https://patternsradar.com/s/AMBANIORGO_SME

## Latest session

- Close: 110.1 INR (-4.26% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 96.2%)
- Volume: 2.0K shares, turnover ₹2.2L
- Relative volume: 0.39× of its own 20-day average

## Technicals

- RSI(14): 42.4
- ATR(14): 4.25
- SMA 50: 115.46, SMA 200: 112.42
- 52-week range: 76.15 – 150 (-26.6% from the high)

## Performance

- 1 week 3.28%, 1 month -14.65%, 3 months -15.89%
- 6 months -25.58%, 1 year -10.16%

## About the instrument

- Listed: 2018-07-18 — latest session 2026-08-21 (589 sessions)
- ISIN: INE00C501018
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/AMBANIORGO_SME.