# ALCODIS — ALCODIS

> ALCODIS (ALCODIS) on the NSE: 1,346 sessions of split-adjusted history from 2016.

Canonical: https://patternsradar.com/s/ALCODIS_SME

## Latest session

- Close: 63.5 INR (0% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 91.25%)
- Volume: 8.1K shares, turnover ₹5.2L
- Relative volume: 4.48× of its own 20-day average

## Technicals

- RSI(14): 39.2
- ATR(14): 3
- SMA 50: 74.53, SMA 200: 103.69
- 52-week range: 49 – 208.5 (-69.54% from the high)

## Performance

- 1 week -7.16%, 1 month -13.01%, 3 months -2.23%
- 6 months -48.29%, 1 year -59.49%

## About the instrument

- Listed: 2016-10-17 — latest session 2026-08-21 (1,346 sessions)
- ISIN: INE448V01019
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ALCODIS_SME.