# AFFLE share price, delivery % and history — Affle 3i Limited

> Delivery percentage for Affle 3i Limited (AFFLE) against its own history, with 1,768 sessions of split-adjusted NSE data from 2019 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/AFFLE

NSE · equity · [Information Technology](https://patternsradar.com/stocks/sector/information-technology.md) · [IT - Services](https://patternsradar.com/stocks/industry/it-services.md)

## Latest session

- Close: 1,511 INR (0.67% on the day), 2026-09-30
- Delivery: 51.75% of volume taken to demat (20-day average 49.17%)
- Volume: 2.16L shares, turnover ₹32.7Cr
- Relative volume: 0.56× of its own 20-day average

## Technicals

- RSI(14): 38.31
- ATR(14): 47.72
- SMA 50: 1,609.6, SMA 200: 1,541.77
- 52-week range: 1,251.3 – 2,099 (-28.01% from the high)

## Performance

- 1 week -4.63%, 1 month -5.44%, 3 months 3.62%
- 6 months 4.49%, 1 year -27.5%

## Delivery percentage

- Latest: 51.75% (2026-09-30)
- 20-day average: 49.17%
- 1-year average: 50.3%
- Percentile against its own history: 57th
- Range: 8.95% – 100% across 1,728 sessions with a reading

Over the last 20 sessions AFFLE settled 49.2% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 50.3%. The latest session ranks higher than 57% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 21,286.9 crore
- P/E (TTM): 44.55 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 33.91 INR, split-adjusted to match the price series
- Revenue growth: 20.37% YoY, 3.15% QoQ
- Profit growth: 21.74% YoY, 7.47% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 542.9 | 458.2 | 113.5 | 92 | 6.56 | 16.94% |
| 2024-12-31 | 601.7 | 498.8 | 123.7 | 100.2 | 7.15 | 16.66% |
| 2025-03-31 | 602.3 | 497.3 | 123.9 | 103.1 | 7.35 | 17.11% |
| 2025-06-30 | 620.7 | 508.7 | 129.2 | 105.5 | 7.52 | 17% |
| 2025-09-30 | 646.7 | 533.7 | 135.3 | 110.5 | 7.88 | 17.09% |
| 2025-12-31 | 717.5 | 588.9 | 146.1 | 119.3 | 8.5 | 16.63% |
| 2026-03-31 | 724.4 | 597.6 | 148 | 119.5 | 8.51 | 16.5% |
| 2026-06-30 | 747.2 | 614.4 | 157.8 | 128.4 | 9.13 | 17.19% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 54.91%
- Public: 44.97%
- FII: 15.38%, DII: 18.78%
- Promoter shares pledged: 100%

## Recent filings

- 2026-08-08: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_184218_08082026175012_iXBRL_WEB.html
- 2026-07-14: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1692195_14072026033428_WEB.xml
- 2026-07-14: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1692195_14072026033428_WEB.xml
- 2026-05-09: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_156539_09052026175420_iXBRL_WEB.html
- 2026-04-10: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1648441_10042026110502_WEB.xml
- 2026-04-10: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1648441_10042026110502_WEB.xml
- 2026-02-03: results for 2025-12-31 consolidated — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139791_03022026111010_iXBRL_WEB.html
- 2026-01-31: results for 2025-12-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139533_31012026162012_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 73 events are indexed for this instrument.

## About the instrument

- Listed: 2019-08-08 — latest session 2026-09-30 (1,768 sessions)
- ISIN: INE00WC01027
- Series: EQ
- Liquidity rank: #412 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in IT - Services

- [NETWEB](https://patternsradar.com/s/NETWEB.md) — Netweb Technologies India Limited (IT - Services)
- [ESDS](https://patternsradar.com/s/ESDS.md) — ESDS (IT - Services)
- [RSYSTEMS](https://patternsradar.com/s/RSYSTEMS.md) — R Systems International Limited (IT - Services)
- [EMUDHRA](https://patternsradar.com/s/EMUDHRA.md) — eMudhra Limited (IT - Services)
- [PROTEAN](https://patternsradar.com/s/PROTEAN.md) — Protean eGov Technologies Limited (IT - Services)
- [XTRANET](https://patternsradar.com/s/XTRANET.md) — Xtranet Technologies Limited (IT - Services)
- [TATATECH](https://patternsradar.com/s/TATATECH.md) — Tata Technologies Limited (IT - Services)
- [SAGILITY](https://patternsradar.com/s/SAGILITY.md) — SAGILITY LIMITED (IT - Services)
- [CYIENT](https://patternsradar.com/s/CYIENT.md) — Cyient Limited (IT - Services)
- [BBOX](https://patternsradar.com/s/BBOX.md) — Black Box Limited (IT - Services)
- [GENESYS](https://patternsradar.com/s/GENESYS.md) — Genesys International Corporation Limited (IT - Services)
- [IKS](https://patternsradar.com/s/IKS.md) — Inventurus Knowledge Solutions Limited (IT - Services)

[All IT - Services stocks on the NSE](https://patternsradar.com/stocks/industry/it-services.md) · [All Information Technology stocks on the NSE](https://patternsradar.com/stocks/sector/information-technology.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/AFFLE.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.