# ADDICTIVE — ADDICTIVE

> ADDICTIVE (ADDICTIVE) on the NSE: 633 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/ADDICTIVE_SME

## Latest session

- Close: 46.6 INR (4.95% on the day), 2026-08-21
- Delivery: 88% of volume taken to demat (20-day average 91.98%)
- Volume: 12.5K shares, turnover ₹5.8L
- Relative volume: 0.87× of its own 20-day average

## Technicals

- RSI(14): 59.74
- ATR(14): 2.29
- SMA 50: 42.81, SMA 200: 85.75
- 52-week range: 37.15 – 154 (-69.74% from the high)

## Performance

- 1 week 10.56%, 1 month 19.49%, 3 months -33.48%
- 6 months -58.02%, 1 year -69.59%

## About the instrument

- Listed: 2024-01-30 — latest session 2026-08-21 (633 sessions)
- ISIN: INE0RDH01021
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ADDICTIVE_SME.