# ADANIPOWER share price, delivery % and history — Adani Power Limited

> Delivery percentage for Adani Power Limited (ADANIPOWER) against its own history, with 4,240 sessions of split-adjusted NSE data from 2009 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ADANIPOWER

NSE · equity · [Power](https://patternsradar.com/stocks/sector/power.md) · [Power](https://patternsradar.com/stocks/industry/power.md)

## Latest session

- Close: 204 INR (3.92% on the day), 2026-09-30
- Delivery: 40.06% of volume taken to demat (20-day average 40.38%)
- Volume: 2.11Cr shares, turnover ₹429.8Cr
- Relative volume: 1.22× of its own 20-day average

## Technicals

- RSI(14): 48.7
- ATR(14): 6.06
- SMA 50: 207.21, SMA 200: 186.85
- 52-week range: 128.1 – 254.2 (-19.75% from the high)

## Performance

- 1 week -0.39%, 1 month 3.03%, 3 months -9.15%
- 6 months 32.54%, 1 year 25.65%

## Delivery percentage

- Latest: 40.06% (2026-09-30)
- 20-day average: 40.38%
- 1-year average: 35.73%
- Percentile against its own history: 51th
- Range: 7.17% – 100% across 1,728 sessions with a reading

Over the last 20 sessions ADANIPOWER settled 40.4% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 35.7%, so recent sessions are running 4.6 points higher than usual. The latest session ranks higher than 51% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 3,93,407.8 crore
- P/E (TTM): 27.07 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 7.54 INR, split-adjusted to match the price series
- Revenue growth: 33.97% YoY, 32.9% QoQ
- Profit growth: 47.24% YoY, 13.93% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 13,338.9 | 9,928.8 | 4,134.1 | 3,297.5 | 1.64 | 24.72% |
| 2024-12-31 | 13,671.2 | 10,774.8 | 4,058.6 | 2,940.1 | 1.53 | 21.51% |
| 2025-03-31 | 14,237.4 | 11,274.3 | 3,261.3 | 2,599.2 | 1.32 | 18.26% |
| 2025-06-30 | 14,109.2 | 10,369.4 | 4,204.3 | 3,305.1 | 1.72 | 23.43% |
| 2025-09-30 | 13,456.8 | 10,341.6 | 3,966.2 | 2,906.5 | 1.53 | 21.6% |
| 2025-12-31 | 12,451.4 | 10,049.7 | 2,945 | 2,488.1 | 1.29 | 19.98% |
| 2026-03-31 | 14,223.1 | 11,605.1 | 4,384 | 4,271.4 | 2.08 | 30.03% |
| 2026-06-30 | 18,901.9 | 13,021.8 | 6,300.5 | 4,866.6 | 2.49 | 25.75% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 74.96%
- Public: 25.04%
- FII: 11.76%, DII: 4.08%
- Promoter shares pledged: 1.81%

## Recent filings

- 2026-07-22: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_177111_22072026210349_iXBRL_WEB.html
- 2026-07-05: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1688309_05072026044522_WEB.xml
- 2026-04-29: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_154387_29042026195740_iXBRL_WEB.html
- 2026-04-10: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1648849_10042026050852_WEB.xml
- 2026-01-29: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_138331_29012026141406_iXBRL_WEB.html
- 2026-01-09: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1597182_09012026112628_WEB.xml
- 2025-10-30: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_123555_30102025175903_iXBRL_WEB.html
- 2025-10-10: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1544753_10102025064418_WEB.xml

Dated by the day the company broadcast the filing. 105 events are indexed for this instrument.

## About the instrument

- Listed: 2009-08-20 — latest session 2026-09-30 (4,240 sessions)
- ISIN: INE814H01029
- Series: EQ
- Liquidity rank: #64 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Power

- [POWERGRID](https://patternsradar.com/s/POWERGRID.md) — Power Grid Corporation of India Limited (Power)
- [NTPC](https://patternsradar.com/s/NTPC.md) — NTPC Limited (Power)
- [ADANIENSOL](https://patternsradar.com/s/ADANIENSOL.md) — Adani Energy Solutions Limited (Power)
- [CLEANMAX](https://patternsradar.com/s/CLEANMAX.md) — Clean Max Enviro Energy Solutions Limited (Power)
- [ADANIGREEN](https://patternsradar.com/s/ADANIGREEN.md) — Adani Green Energy Limited (Power)
- [TATAPOWER](https://patternsradar.com/s/TATAPOWER.md) — Tata Power Company Limited (Power)
- [ACMESOLAR](https://patternsradar.com/s/ACMESOLAR.md) — Acme Solar Holdings Limited (Power)
- [JPPOWER](https://patternsradar.com/s/JPPOWER.md) — Jaiprakash Power Ventures Limited (Power)
- [KPIGREEN](https://patternsradar.com/s/KPIGREEN.md) — KPI Green Energy Limited (Power)
- [JSWENERGY](https://patternsradar.com/s/JSWENERGY.md) — JSW Energy Limited (Power)
- [NHPC](https://patternsradar.com/s/NHPC.md) — NHPC Limited (Power)
- [TORNTPOWER](https://patternsradar.com/s/TORNTPOWER.md) — Torrent Power Limited (Power)

[All Power stocks on the NSE](https://patternsradar.com/stocks/industry/power.md) · [All Power stocks on the NSE](https://patternsradar.com/stocks/sector/power.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ADANIPOWER.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.