# ADANIPORTS share price, delivery % and history — Adani Ports and Special Economic Zone Limited

> Delivery percentage for Adani Ports and Special Economic Zone Limited (ADANIPORTS) against its own history, with 4,663 sessions of split-adjusted NSE data from 2007 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ADANIPORTS

NSE · equity · [Services](https://patternsradar.com/stocks/sector/services.md) · [Transport Infrastructure](https://patternsradar.com/stocks/industry/transport-infrastructure.md)

## Latest session

- Close: 1,798.3 INR (-1.3% on the day), 2026-09-30
- Delivery: 63.4% of volume taken to demat (20-day average 57.9%)
- Volume: 32.00L shares, turnover ₹575.4Cr
- Relative volume: 1.51× of its own 20-day average

## Technicals

- RSI(14): 55.96
- ATR(14): 42.98
- SMA 50: 1,723.29, SMA 200: 1,626.3
- 52-week range: 1,292 – 1,891.1 (-4.91% from the high)

## Performance

- 1 week -0.5%, 1 month 12.88%, 3 months -4.51%
- 6 months 34.42%, 1 year 24.74%

## Delivery percentage

- Latest: 63.4% (2026-09-30)
- 20-day average: 57.9%
- 1-year average: 49.87%
- Percentile against its own history: 98th
- Range: 6.7% – 84.31% across 1,728 sessions with a reading

Over the last 20 sessions ADANIPORTS settled 57.9% of its traded quantity, which is above average for an NSE equity. Its one-year average is 49.9%, so recent sessions are running 8.0 points higher than usual. The latest session ranks higher than 98% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 4,14,321 crore
- P/E (TTM): 31.58 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 56.95 INR, split-adjusted to match the price series
- Revenue growth: 18.57% YoY, 0.78% QoQ
- Profit growth: 10.24% YoY, 10.31% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 20.12% | 20.13% |
| 3y | 22.41% | 27.47% |
| 4y | 26.45% | 30.16% |
| 5y | 22.24% | 18.43% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 7,067 | 4,434 | 2,886.6 | 2,412.5 | 11.32 | 34.14% |
| 2024-12-31 | 7,963.6 | 5,190.5 | 2,968.5 | 2,518.4 | 11.67 | 31.62% |
| 2025-03-31 | 8,488.4 | 5,382.1 | 3,363.1 | 3,023.1 | 13.95 | 35.61% |
| 2025-06-30 | 9,126.1 | 5,731.9 | 3,690.3 | 3,310.6 | 15.34 | 36.28% |
| 2025-09-30 | 9,167.5 | 6,103.6 | 3,900.5 | 3,120.2 | 14.39 | 34.04% |
| 2025-12-31 | 9,704.6 | 6,282.6 | 3,510 | 3,042.9 | 14.04 | 31.36% |
| 2026-03-31 | 10,737.6 | 7,937.7 | 3,490.2 | 3,308.3 | 14.45 | 30.81% |
| 2026-06-30 | 10,820.8 | 7,078.6 | 4,595.1 | 3,649.5 | 15.71 | 33.73% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 66.03%
- Public: 33.97%
- FII: 15.58%, DII: 13.6%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-29: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_180160_29072026202347_iXBRL_WEB.html
- 2026-07-10: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1690812_10072026084030_WEB.xml
- 2026-06-12: dividend
- 2026-04-30: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_154942_30042026183302_iXBRL_WEB.html
- 2026-04-10: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1648459_10042026113833_WEB.xml
- 2026-02-03: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139840_03022026154608_iXBRL_WEB.html
- 2026-01-11: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1598335_11012026113757_WEB.xml
- 2025-12-24: shareholding for 2025-12-23 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1589282_24122025105308_WEB.xml

Dated by the day the company broadcast the filing. 117 events are indexed for this instrument.

## About the instrument

- Listed: 2007-11-27 — latest session 2026-09-30 (4,663 sessions)
- ISIN: INE742F01042
- Series: EQ
- Liquidity rank: #61 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Transport Infrastructure

- [JSWINFRA](https://patternsradar.com/s/JSWINFRA.md) — JSW Infrastructure Limited (Transport Infrastructure)
- [GMRAIRPORT](https://patternsradar.com/s/GMRAIRPORT.md) — GMR AIRPORTS LIMITED (Transport Infrastructure)
- [GPPL](https://patternsradar.com/s/GPPL.md) — Gujarat Pipavav Port Limited (Transport Infrastructure)
- [BFUTILITIE](https://patternsradar.com/s/BFUTILITIE.md) — BF Utilities Limited (Transport Infrastructure)
- [INNOVISION](https://patternsradar.com/s/INNOVISION.md) — Innovision Limited (Transport Infrastructure)
- [ATL](https://patternsradar.com/s/ATL.md) — Allcargo Terminals Limited (Transport Infrastructure)
- [HILINFRA](https://patternsradar.com/s/HILINFRA.md) — Highway Infrastructure Limited (Transport Infrastructure)
- [DREAMFOLKS](https://patternsradar.com/s/DREAMFOLKS.md) — Dreamfolks Services Limited (Transport Infrastructure)
- [ATLANTAA](https://patternsradar.com/s/ATLANTAA.md) — ATLANTAA LIMITED (Transport Infrastructure)
- [SADBHAV](https://patternsradar.com/s/SADBHAV.md) — Sadbhav Engineering Limited (Transport Infrastructure)
- [NOIDATOLL](https://patternsradar.com/s/NOIDATOLL.md) — Noida Toll Bridge Company Limited (Transport Infrastructure)
- [BRNL](https://patternsradar.com/s/BRNL.md) — Bharat Road Network Limited (Transport Infrastructure)

[All Transport Infrastructure stocks on the NSE](https://patternsradar.com/stocks/industry/transport-infrastructure.md) · [All Services stocks on the NSE](https://patternsradar.com/stocks/sector/services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ADANIPORTS.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.