# ADANIGREEN share price, delivery % and history — Adani Green Energy Limited

> Delivery percentage for Adani Green Energy Limited (ADANIGREEN) against its own history, with 2,050 sessions of split-adjusted NSE data from 2018 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ADANIGREEN

NSE · equity · [Power](https://patternsradar.com/stocks/sector/power.md) · [Power](https://patternsradar.com/stocks/industry/power.md)

## Latest session

- Close: 1,278 INR (1.43% on the day), 2026-09-30
- Delivery: 56.21% of volume taken to demat (20-day average 37.86%)
- Volume: 14.52L shares, turnover ₹185.6Cr
- Relative volume: 1.14× of its own 20-day average

## Technicals

- RSI(14): 46.8
- ATR(14): 38
- SMA 50: 1,322.72, SMA 200: 1,194.89
- 52-week range: 765 – 1,631.5 (-21.67% from the high)

## Performance

- 1 week -1.76%, 1 month 5.19%, 3 months -17.82%
- 6 months 53.51%, 1 year 12.95%

## Delivery percentage

- Latest: 56.21% (2026-09-30)
- 20-day average: 37.86%
- 1-year average: 30.66%
- Percentile against its own history: 78th
- Range: 9.78% – 100% across 1,728 sessions with a reading

Over the last 20 sessions ADANIGREEN settled 37.9% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 30.7%, so recent sessions are running 7.2 points higher than usual. The latest session ranks higher than 78% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,10,509.1 crore
- P/E (TTM): 70.88 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 18.03 INR, split-adjusted to match the price series
- Revenue growth: 16.61% YoY, 26.53% QoQ
- Profit growth: 19.3% YoY, 91.25% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 32.47% | 37.72% |
| 3y | 27.71% | 40.02% |
| 4y | 31.58% | 57.39% |
| 5y | 39.18% | 50.71% |
| 6y | 36.65% | 96.73% |
| 7y | 33.92% | — |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 3,055 | 2,837 | 442 | 515 | 1.56 | 16.86% |
| 2024-12-31 | 2,365 | 2,323 | 291 | 474 | 2.92 | 20.04% |
| 2025-03-31 | 3,073 | 2,711 | 410 | 383 | 1.26 | 12.46% |
| 2025-06-30 | 3,800 | 3,050 | 939 | 824 | 4.26 | 21.68% |
| 2025-09-30 | 3,008 | 2,874 | 292 | 644 | 3.44 | 21.41% |
| 2025-12-31 | 2,618 | 2,961 | -135 | 5 | -0.38 | 0.19% |
| 2026-03-31 | 3,502 | 3,131 | 488 | 514 | 2.33 | 14.68% |
| 2026-06-30 | 4,431 | 3,473 | 1,188 | 983 | 5.05 | 22.18% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 62.43%
- Public: 37.57%
- FII: 11.84%, DII: 4.82%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-22: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_176799_22072026143158_iXBRL_WEB.html
- 2026-07-08: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1689243_08072026033126_WEB.xml
- 2026-04-24: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_152665_24042026161659_iXBRL_WEB.html
- 2026-04-03: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1645769_03042026035429_WEB.xml
- 2026-01-23: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_136966_23012026144807_iXBRL_WEB.html
- 2026-01-16: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1601910_16012026110829_WEB.xml
- 2025-10-28: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_122285_28102025172418_iXBRL_WEB.html
- 2025-10-09: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1543153_09102025014413_WEB.xml

Dated by the day the company broadcast the filing. 66 events are indexed for this instrument.

## About the instrument

- Listed: 2018-06-18 — latest session 2026-09-30 (2,050 sessions)
- ISIN: INE364U01010
- Series: EQ
- Liquidity rank: #185 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Power

- [ADANIPOWER](https://patternsradar.com/s/ADANIPOWER.md) — Adani Power Limited (Power)
- [POWERGRID](https://patternsradar.com/s/POWERGRID.md) — Power Grid Corporation of India Limited (Power)
- [NTPC](https://patternsradar.com/s/NTPC.md) — NTPC Limited (Power)
- [ADANIENSOL](https://patternsradar.com/s/ADANIENSOL.md) — Adani Energy Solutions Limited (Power)
- [CLEANMAX](https://patternsradar.com/s/CLEANMAX.md) — Clean Max Enviro Energy Solutions Limited (Power)
- [TATAPOWER](https://patternsradar.com/s/TATAPOWER.md) — Tata Power Company Limited (Power)
- [ACMESOLAR](https://patternsradar.com/s/ACMESOLAR.md) — Acme Solar Holdings Limited (Power)
- [JPPOWER](https://patternsradar.com/s/JPPOWER.md) — Jaiprakash Power Ventures Limited (Power)
- [KPIGREEN](https://patternsradar.com/s/KPIGREEN.md) — KPI Green Energy Limited (Power)
- [JSWENERGY](https://patternsradar.com/s/JSWENERGY.md) — JSW Energy Limited (Power)
- [NHPC](https://patternsradar.com/s/NHPC.md) — NHPC Limited (Power)
- [TORNTPOWER](https://patternsradar.com/s/TORNTPOWER.md) — Torrent Power Limited (Power)

[All Power stocks on the NSE](https://patternsradar.com/stocks/industry/power.md) · [All Power stocks on the NSE](https://patternsradar.com/stocks/sector/power.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ADANIGREEN.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.