# ADANIENSOL share price, delivery % and history — Adani Energy Solutions Limited

> Delivery percentage for Adani Energy Solutions Limited (ADANIENSOL) against its own history, with 2,762 sessions of split-adjusted NSE data from 2015 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ADANIENSOL

NSE · equity · [Power](https://patternsradar.com/stocks/sector/power.md) · [Power](https://patternsradar.com/stocks/industry/power.md)

## Latest session

- Close: 1,314.6 INR (0.67% on the day), 2026-09-30
- Delivery: 47.76% of volume taken to demat (20-day average 47.8%)
- Volume: 11.54L shares, turnover ₹151.7Cr
- Relative volume: 0.7× of its own 20-day average

## Technicals

- RSI(14): 35.56
- ATR(14): 45.01
- SMA 50: 1,513.16, SMA 200: 1,281.26
- 52-week range: 803.1 – 1,789 (-26.52% from the high)

## Performance

- 1 week -4.74%, 1 month -7.25%, 3 months -15.56%
- 6 months 37.51%, 1 year 42.1%

## Delivery percentage

- Latest: 47.76% (2026-09-30)
- 20-day average: 47.8%
- 1-year average: 39.86%
- Percentile against its own history: 59th
- Range: 6.5% – 100% across 1,728 sessions with a reading

Over the last 20 sessions ADANIENSOL settled 47.8% of its traded quantity, which is above average for an NSE equity. Its one-year average is 39.9%, so recent sessions are running 7.9 points higher than usual. The latest session ranks higher than 59% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,60,769.6 crore
- P/E (TTM): 52.02 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 25.27 INR, split-adjusted to match the price series
- Revenue growth: 42.41% YoY, 30.47% QoQ
- Profit growth: 129.44% YoY, 71.11% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 28.98% | — |
| 3y | 30.15% | 33.66% |
| 5y | 24.31% | 18.12% |
| 7y | 17.9% | 25.1% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 6,183.7 | 5,693.9 | 666.2 | 773.4 | 6.09 | 12.51% |
| 2024-12-31 | 5,830.3 | 4,976.5 | 1,023.8 | 625.3 | 4.85 | 10.73% |
| 2025-03-31 | 6,374.6 | 5,411.6 | 1,184.8 | 686.5 | 6.57 | 10.77% |
| 2025-06-30 | 6,819.3 | 5,863.6 | 1,161.9 | 538.9 | 6.88 | 7.9% |
| 2025-09-30 | 6,595.8 | 5,687.8 | 1,079.3 | 557.1 | 6.19 | 8.45% |
| 2025-12-31 | 6,729.7 | 5,803.1 | 1,141.4 | 574.1 | 6.34 | 8.53% |
| 2026-03-31 | 7,443.3 | 6,760.3 | 827.8 | 722.7 | 5.27 | 9.71% |
| 2026-06-30 | 9,711.1 | 8,439.7 | 1,441 | 1,236.6 | 9.57 | 12.73% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-07-30:

- Promoter: 73.39%
- Public: 26.61%
- FII: 10.31%, DII: 13.04%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-04: shareholding for 2026-07-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1707811_04082026062018_WEB.xml
- 2026-07-21: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_176668_21072026201347_iXBRL_WEB.html
- 2026-07-14: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1692674_14072026080027_WEB.xml
- 2026-04-23: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_152385_23042026175147_iXBRL_WEB.html
- 2026-04-10: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1648455_10042026112635_WEB.xml
- 2026-01-22: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_136834_22012026184111_iXBRL_WEB.html
- 2026-01-09: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1597527_09012026041351_WEB.xml
- 2025-10-27: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_121921_27102025183712_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 78 events are indexed for this instrument.

## About the instrument

- Listed: 2015-07-31 — latest session 2026-09-30 (2,762 sessions)
- ISIN: INE931S01010
- Series: EQ
- Liquidity rank: #120 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Power

- [ADANIPOWER](https://patternsradar.com/s/ADANIPOWER.md) — Adani Power Limited (Power)
- [POWERGRID](https://patternsradar.com/s/POWERGRID.md) — Power Grid Corporation of India Limited (Power)
- [NTPC](https://patternsradar.com/s/NTPC.md) — NTPC Limited (Power)
- [CLEANMAX](https://patternsradar.com/s/CLEANMAX.md) — Clean Max Enviro Energy Solutions Limited (Power)
- [ADANIGREEN](https://patternsradar.com/s/ADANIGREEN.md) — Adani Green Energy Limited (Power)
- [TATAPOWER](https://patternsradar.com/s/TATAPOWER.md) — Tata Power Company Limited (Power)
- [ACMESOLAR](https://patternsradar.com/s/ACMESOLAR.md) — Acme Solar Holdings Limited (Power)
- [JPPOWER](https://patternsradar.com/s/JPPOWER.md) — Jaiprakash Power Ventures Limited (Power)
- [KPIGREEN](https://patternsradar.com/s/KPIGREEN.md) — KPI Green Energy Limited (Power)
- [JSWENERGY](https://patternsradar.com/s/JSWENERGY.md) — JSW Energy Limited (Power)
- [NHPC](https://patternsradar.com/s/NHPC.md) — NHPC Limited (Power)
- [TORNTPOWER](https://patternsradar.com/s/TORNTPOWER.md) — Torrent Power Limited (Power)

[All Power stocks on the NSE](https://patternsradar.com/stocks/industry/power.md) · [All Power stocks on the NSE](https://patternsradar.com/stocks/sector/power.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ADANIENSOL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.