# ACCPL — ACCPL

> ACCPL (ACCPL) on the NSE: 308 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/ACCPL_SME

## Latest session

- Close: 202.3 INR (-2.74% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 94.86%)
- Volume: 15.6K shares, turnover ₹31.6L
- Relative volume: 0.8× of its own 20-day average

## Technicals

- RSI(14): 67.09
- ATR(14): 8.37
- SMA 50: 167.05, SMA 200: 105.16
- 52-week range: 53.8 – 214.7 (-5.78% from the high)

## Performance

- 1 week 6.19%, 1 month 18.83%, 3 months 81.35%
- 6 months 198.38%, 1 year 237.73%

## About the instrument

- Listed: 2025-05-21 — latest session 2026-08-21 (308 sessions)
- ISIN: INE0T8T01010
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ACCPL_SME.