# ACCORD — ACCORD

> ACCORD (ACCORD) on the NSE: 749 sessions of split-adjusted history from 2017.

Canonical: https://patternsradar.com/s/ACCORD_SME

## Latest session

- Close: 198.35 INR (-1.98% on the day), 2026-08-04
- Delivery: 100% of volume taken to demat (20-day average 96.53%)
- Volume: 2.0K shares, turnover ₹4.0L
- Relative volume: 0.1× of its own 20-day average

## Technicals

- RSI(14): 82.25
- ATR(14): 4.85
- SMA 50: 106.65, SMA 200: 47.21
- 52-week range: 17.5 – 211 (-6% from the high)

## Performance

- 1 week -2.05%, 1 month 89.72%, 3 months 648.49%
- 6 months 992.84%, 1 year 599.65%

## About the instrument

- Listed: 2017-07-06 — latest session 2026-08-04 (749 sessions)
- ISIN: INE113X01015
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ACCORD_SME.