# ABH share price, delivery % and history — ABH

> Delivery percentage for ABH (ABH) against its own history, with 21 sessions of split-adjusted NSE data from 2026 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ABH_SME

NSE · sme

## Latest session

- Close: 41.3 INR (-2.59% on the day), 2026-09-30
- Delivery: 66.67% of volume taken to demat (20-day average 82.56%)
- Volume: 28.8K shares, turnover ₹11.9L
- Relative volume: 0.18× of its own 20-day average

## Technicals

- RSI(14): 15.93
- ATR(14): 4.2
- SMA 50: —, SMA 200: —
- 52-week range: — – — (— from the high)

## Performance

- 1 week -17.81%, 1 month —, 3 months —
- 6 months —, 1 year —

## Delivery percentage

- Latest: 66.67% (2026-09-30)
- 20-day average: 82.56%
- 1-year average: 82.56%
- Percentile against its own history: 30th
- Range: 49.68% – 100% across 20 sessions with a reading

Over the last 20 sessions ABH settled 82.6% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## About the instrument

- Listed: 2026-09-01 — latest session 2026-09-30 (21 sessions)
- ISIN: INE1R2M01019
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## Other NSE smes by turnover

- [ESCONET](https://patternsradar.com/s/ESCONET_SME.md) — ESCONET (sme)
- [PCCL](https://patternsradar.com/s/PCCL_SME.md) — PCCL (sme)
- [CELLECOR](https://patternsradar.com/s/CELLECOR_SME.md) — CELLECOR (sme)
- [PUSHPA](https://patternsradar.com/s/PUSHPA_SME.md) — PUSHPA (sme)
- [SJLOGISTIC](https://patternsradar.com/s/SJLOGISTIC_SME.md) — SJLOGISTIC (sme)
- [KARNIKA](https://patternsradar.com/s/KARNIKA_SME.md) — KARNIKA (sme)
- [SAAKSHI](https://patternsradar.com/s/SAAKSHI_SME.md) — SAAKSHI (sme)
- [SHETHJI](https://patternsradar.com/s/SHETHJI_SME.md) — SHETHJI (sme)
- [BIKEWO](https://patternsradar.com/s/BIKEWO_SME.md) — BIKEWO (sme)
- [FOCE](https://patternsradar.com/s/FOCE_SME.md) — FOCE (sme)
- [MEGATHERM](https://patternsradar.com/s/MEGATHERM_SME.md) — MEGATHERM (sme)
- [SIMCA](https://patternsradar.com/s/SIMCA_SME.md) — SIMCA (sme)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ABH_SME.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.